IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $120.9000 One month high (close): $128.1800

IBM Daily Change: 0.53% Daily StdDev 0.96% IBM EMA_5_Trend: 0.75% 10Minute StdDev: $0.3987

Latest Price : $128.18(0.53%)

Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($1) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	124.62	124.89	127.78(0.05)	127.89(0.07)	128.25(0.16)	128.41	1.8	6	16(-0.4)	50	[5]	[26]	[11]	75	40	UT	0.5	HoldLong?	(2)	17	26	7	11	1.9,77	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.89(hourly_sma_10 -0.4%) 127.78(hourly_sma_20 -0.49%) 124.89(daily_ema_10 -2.74%) 124.62(daily_ema_20 -2.95%) Resistance Levels:

2	May/23	14	124.62	124.89	127.71(0.08)	127.8(0.02)	128.04(0.06)	128.09	1.7	6	16(-6.9)	50	[8]	[14]	[-14]	63	-35	CR	0.1	HoldShort	(5)	6	-51	12	12	1.1,85	65
3	May/23	13	124.62	124.89	127.61(0.11)	127.78(0.09)	127.96(0.18)	128.72	2	6	23(-2.6)	50	[12]	[31]	[20]	108	24	UT	1.6	CloseLong	(11)	19	35	32	20	2.3,100	65
4	May/23	12	124.62	124.89	127.47(0.11)	127.66(0.05)	127.73(0.12)	128.29	1.7	6	26(-4.4)	50	[12]	[23]	[17]	54	-21	UT	1	OpenLong	(10)	13	42	3	20	1.5,66	65
5	May/23	11	124.62	124.89	127.33(0.08)	127.66(0)	127.58(0.04)	127.76	1.5	6	30(-4.6)	50	[8]	[11]	[10]	28	-41	UT	0.3	OpenLong	(9)	4	33	-8	5	0.7,60	65

6	May/23	10	124.62	124.89	127.23(0.06)	127.59(-0.03)	127.53(-0.02)	127.35	1.3	6	35(-3.3)	50	[6]	[3]	[-11]	12	-56	CR	-0.2	HoldShort	(7)	-2	-24	-15	-7	0.2,57	65
7	May/23	9	124.62	124.89	127.15(0.08)	127.63(-0.01)	127.56(-0.02)	127.64	1.4	6	38(-2.6)	50	[8]	[4]	[0]	44	-45	UT	0.1	OpenLong?	(8)	-2	2	-3	3	0.6,79	65
8	May/22	15	124.48	124.18	127.05(0.09)	127.64(0.02)	127.59(0.01)	127.62	1.6	2	41(-6)	50	[9]	[7]	[-1]	52	-49	CR	0	HoldShort?	(8)	1	0	-3	-3	0.7,84	55
9	May/22	14	124.48	124.18	126.93(0.09)	127.62(-0.01)	127.58(-0.02)	127.62	1.6	2	47(-2.5)	50	[9]	[3]	[4]	56	-46	UT	0	OpenLong	(9)	-2	15	-6	0	0.8,86	55
10	May/22	13	124.48	124.18	126.82(0.08)	127.63(-0.03)	127.6(-0.03)	127.43	1.5	2	49(-2.3)	40	[8]	[0]	[-3]	53	-38	DR	-0.2	OpenShort	(9)	-3	-5	-6	-3	0.6,88	55

11	May/22	12	124.48	124.18	126.72(0.09)	127.67(0.04)	127.64(-0.05)	127.5	1.5	2	52(-1.4)	35	[9]	[2]	[-9]	62	-44	CR	-0.1	HoldShort	(9)	-5	-21	-4	-17	0.8,92	55
12	May/22	11	124.48	124.18	126.61(0.1)	127.62(0.14)	127.7(0.02)	127.76	1.7	2	53(-0.3)	50	[10]	[15]	[2]	73	-6	UT	0.1	OpenLong	(10)	2	11	-2	-17	1.1,95	55
13	May/22	10	124.48	124.18	126.48(0.12)	127.44(0.12)	127.7(0)	127.62	1.6	2	53(-2.7)	45	[13]	[12]	[-4]	71	-31	CR	-0.1	HoldShort	(10)	0	-5	-4	-17	1.1,93	55
14	May/22	9	124.48	124.18	126.33(0.15)	127.29(0.17)	127.68(0.02)	127.68	1.6	2	56(-2.9)	50	[16]	[18]	[0]	75	-36	UT	0	HoldLong?	(13)	2	4	-3	-9	1.2,95	55
15	May/19	15	124.35	123.73	126.14(0.15)	127.07(0.16)	127.65(-0.03)	127.63	1.8	0	59(-5.5)	35	[16]	[12]	[-5]	79	-39	CR	-0	OpenShort?	(16)	-3	-11	-2	-6	1.3,96	51

16	May/19	14	124.35	123.73	125.95(0.17)	126.87(0.16)	127.69(0.13)	127.77	1.8	0	64(-1.9)	50	[17]	[28]	[1]	82	6	UT	0.1	HoldLong	(18)	13	2	-5	16	1.5,94	51
17	May/19	13	124.35	123.73	125.74(0.17)	126.67(0.17)	127.53(0.27)	127.74	1.8	0	66(0.3)	50	[17]	[42]	[8]	83	60	UT	0.2	HoldLong	(19)	27	22	-8	20	1.6,93	51
18	May/19	12	124.35	123.73	125.53(0.15)	126.45(0.16)	127.19(0.24)	127.47	1.7	0	66(0.4)	50	[15]	[38]	[-5]	84	63	CR	0.2	OpenShort	(18)	24	-16	-5	20	1.6,94	51
19	May/19	11	124.35	123.73	125.34(0.16)	126.25(0.18)	126.89(0.32)	127.68	1.8	0	66(4.2)	50	[16]	[48]	[0]	96	112	UT	0.6	OpenLong	(18)	32	-9	4	20	1.9,98	51
20	May/19	10	124.35	123.73	125.14(0.18)	126.02(0.21)	126.48(0.36)	127.8	1.9	0	61(6.8)	50	[18]	[54]	[28]	108	123	UT	1.2	HoldLong	(19)	36	66	9	20	2.3,100	51

21	May/19	9	124.35	123.73	124.91(0.15)	125.76(0.13)	126.03(0.18)	126.99	1.4	0	55(1.1)	50	[15]	[31]	[29]	100	68	UT	0.9	HoldLong?	(16)	18	74	8	20	2,100	51
22	May/18	15	124.25	123.33	124.72(0.12)	125.6(0.07)	125.8(0.08)	126.08	1	-3	54(-2.3)	40	[12]	[17]	[6]	84	13	UT	0.3	HoldLong?	(13)	8	13	1	11	1.4,99	46
23	May/18	14	124.25	123.33	124.57(0.1)	125.51(0.1)	125.7(0.07)	125.92	0.9	-3	56(0.8)	40	[10]	[17]	[7]	80	29	UT	0.2	HoldLong	(12)	7	22	-3	2	1.3,97	46
24	May/18	13	124.25	123.33	124.44(0.1)	125.38(0.13)	125.61(0.05)	125.66	0.8	-3	55(0.5)	30	[10]	[16]	[-0]	77	15	UT	0.1	HoldLong	(10)	5	5	-5	-13	1.2,97	46
25	May/18	12	124.25	123.33	124.32(0.09)	125.22(0.15)	125.55(0.06)	125.6	0.7	-3	55(1.8)	15	[9]	[18]	[-5]	81	27	CR	0.1	OpenShort	(10)	6	-10	-4	-8	1.3,98	46

26	May/18	11	124.25	123.33	124.21(0.1)	125.03(0.17)	125.48(0.06)	125.72	0.8	-3	53(2.4)	35	[10]	[19]	[2]	90	38	UT	0.3	OpenLong	(10)	6	6	-2	0	1.6,100	46
27	May/18	10	124.25	123.33	124.09(0.1)	124.82(0.17)	125.41(0.07)	125.64	0.8	-3	50(2.6)	45	[10]	[20]	[7]	93	39	UT	0.3	OpenLong	(10)	7	18	-2	12	1.7,100	46
28	May/18	9	124.25	123.33	123.96(0.11)	124.61(0.14)	125.32(0.14)	125.43	0.7	-3	48(1.4)	40	[11]	[26]	[2]	93	47	UT	0.1	OpenLong?	(10)	14	6	-6	15	1.7,100	46
29	May/17	15	124.24	122.94	123.82(0.11)	124.43(0.14)	125.15(0.21)	125.36	0.6	-6	46(2.3)	30	[11]	[32]	[2]	95	64	TP	0.3	OpenShort?	(11)	21	5	-7	20	1.8,100	43
30	May/17	14	124.24	122.94	123.69(0.12)	124.26(0.15)	124.89(0.24)	125.3	0.6	-6	44(3)	30	[12]	[36]	[1]	100	72	TP	0.5	OpenShort	(11)	24	-2	-2	20	2,100	43

31	May/17	13	124.24	122.94	123.54(0.13)	124.07(0.19)	124.59(0.29)	125.32	0.6	-6	41(2.7)	45	[13]	[43]	[8]	110	85	UT	1	HoldLong	(12)	29	10	9	20	2.4,100	43
32	May/17	12	124.24	122.94	123.38(0.13)	123.84(0.18)	124.23(0.27)	125.19	0.5	-6	38(4.6)	45	[13]	[40]	[22]	115	90	UT	1.4	HoldLong	(13)	27	49	13	20	2.6,100	43
33	May/17	11	124.24	122.94	123.22(0.11)	123.62(0.11)	123.9(0.17)	124.59	0.2	-6	34(0.5)	45	[11]	[27]	[21]	105	45	UT	1.1	CloseLong	(11)	17	48	13	20	2.2,100	43
34	May/17	10	124.24	122.94	123.08(0.1)	123.49(0.05)	123.69(0.03)	124.01	-0.1	-6	33(-3.8)	35	[10]	[10]	[7]	84	-9	UT	0.5	HoldLong	(9)	3	14	4	15	1.5,96	43
35	May/17	9	124.24	122.94	122.96(0.11)	123.43(0.04)	123.65(0.08)	123.84	-0.2	-6	37(-2.7)	45	[11]	[14]	[10]	77	-16	UT	0.3	HoldLong?	(11)	8	27	0	17	1.3,94	43

36	May/16	15	124.26	122.68	122.83(0.09)	123.38(0.02)	123.55(0.09)	123.52	-0.4	-12	40(-0.3)	-10	[9]	[11]	[-2]	65	-5	CR	-0	HoldShort?	(9)	9	-5	-4	2	1,90	40
37	May/16	14	124.26	122.68	122.72(0.11)	123.35(0.03)	123.44(0.07)	123.58	-0.4	-12	40(-3.1)	5	[11]	[10]	[1]	73	-21	RG	0.2	Wait	(10)	7	2	1	4	1.1,95	40
38	May/16	13	124.26	122.68	122.59(0.11)	123.31(0.07)	123.35(0.04)	123.55	-0.4	-12	43(-2.5)	-10	[11]	[9]	[-3]	77	-19	CR	0.2	OpenShort	(11)	4	-11	6	-2	1.2,97	40
39	May/16	12	124.26	122.68	122.46(0.11)	123.22(0.09)	123.3(0.07)	123.68	-0.3	-12	46(-0.7)	5	[11]	[13]	[8]	78	9	RG	0.4	Wait	(11)	7	20	4	8	1.4,93	40
40	May/16	11	124.26	122.68	122.32(0.1)	123.11(0.08)	123.21(0.01)	123.45	-0.4	-12	46(0.2)	5	[10]	[6]	[13]	70	-7	RG	0.3	Wait	(11)	1	40	-4	4	1.3,87	40

41	May/16	10	124.26	122.68	122.2(0.06)	123.01(0.05)	123.2(-0.1)	122.97	-0.7	-12	46(-1.5)	-45	[6]	[-8]	[-6]	58	-24	DR	-0.3	OpenShort	(7)	-10	-9	-10	-19	0.9,85	40
42	May/16	9	124.26	122.68	122.13(0.11)	122.95(0.11)	123.32(0.04)	123.08	-0.6	-12	48(0)	-15	[11]	[11]	[-9]	66	-19	CR	-0.3	HoldShort?	(9)	4	-20	-11	-5	1,91	40
43	May/15	15	124.46	122.81	122(0.09)	122.82(0.12)	123.27(0.11)	123.31	-0.6	-13	48(4.2)	-15	[9]	[18]	[-1]	81	48	CR	0	OpenShort?	(11)	11	2	-7	-2	1.4,96	40
44	May/15	14	124.46	122.81	121.89(0.04)	122.67(0.14)	123.14(0.1)	123.28	-0.6	-13	43(2.6)	-45	[4]	[16]	[-4]	88	94	CR	0.2	OpenShort	(9)	10	-11	-5	6	1.6,98	40
45	May/15	13	124.46	122.81	121.84(0.08)	122.5(0.18)	123.02(0.16)	123.42	-0.5	-13	41(4.4)	0	[8]	[26]	[6]	98	90	RG	0.5	Wait	(6)	16	12	0	17	1.9,100	40

46	May/15	12	124.46	122.81	121.74(0.07)	122.28(0.16)	122.82(0.2)	123.27	-0.6	-13	36(4)	0	[7]	[28]	[7]	103	111	RG	0.6	Wait	(7)	20	16	1	20	2.1,100	40
47	May/15	11	124.46	122.81	121.65(0.07)	122.08(0.17)	122.57(0.17)	123.07	-0.7	-13	32(4.5)	5	[7]	[26]	[13]	103	93	RG	0.8	SmallShort	(7)	17	34	1	20	2.1,100	40
48	May/15	10	124.46	122.81	121.57(0.04)	121.87(0.13)	122.36(0.11)	122.67	-0.9	-13	28(1.9)	-25	[4]	[17]	[7]	98	77	RG	0.5	Wait	(4)	11	2	33	11	1.9,100	40
49	May/15	9	124.46	122.81	121.52(0.05)	121.71(0.15)	122.23(0.21)	122.64	-0.9	-13	26(3.9)	-5	[5]	[28]	[12]	100	93	RG	0.8	SmallShort?	(5)	21	14	33	20	2.1,97	40
50	May/12	15	124.67	123.05	121.46(0.02)	121.53(0.12)	121.97(0.19)	122.47	-1	-14	22(3.4)	-5	[2]	[23]	[21]	99	108	RG	1.1	SmallShort?	(4)	19	37	33	20	2.2,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI