|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.1900 One month high (close): $137.3500
IBM Daily Change: 0.58% Daily StdDev 1.26% IBM EMA_5_Trend: -0.28% 10Minute StdDev: $0.7156
Latest Price : $128.93(0.58%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 133.4 | 130.97 | 128.69(-0.05) | 128.18(0.02) | 128.29(0.11) | 128.82 | -1.5 | | -15 | 22(-2.4) | -50 | [-4] | [5] | [9] | -3 | 88 | UR | 0.8 | SmallShort? | | (-2) | 9 | 9 | 24 | 20 | 0.2,42 | 35 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 128.69(hourly_sma_20 -0.1%)
Support Levels: 128.18(weak_hourly_sma_10 -0.5%)
Resistance Levels: 130.97(daily_ema_10 1.67%) 133.4(daily_ema_20 3.56%)
|
| | | 2 | Mar/2 | 14 | 133.4 | 130.97 | 128.76(-0.06) | 128.15(0.05) | 128.15(0.13) | 128.68 | -1.6 | | -15 | 25(-2.9) | -40 | [-5] | [7] | [19] | -36 | 83 | UR | 0.7 | SmallShort | | (-5) | 10 | 46 | 12 | 20 | -0.1,17 | 35 | | 3 | Mar/2 | 13 | 133.4 | 130.97 | 128.84(-0.12) | 128.09(-0.06) | 127.99(-0.05) | 127.94 | -1.8 | | -15 | 28(-3.2) | -50 | [-10] | [-13] | [1] | -75 | 37 | DP | -0.1 | OpenShort | | (-8) | -4 | 3 | -1 | 3 | -1.1,3 | 35 | | 4 | Mar/2 | 12 | 133.4 | 130.97 | 129(-0.13) | 128.17(-0.09) | 128.05(-0.02) | 127.89 | -1.8 | | -15 | 31(-2.7) | -50 | [-10] | [-12] | [-4] | -75 | 35 | DT | -0.2 | HoldShort | | (-10) | -2 | -13 | 2 | 3 | -1.2,5 | 35 | | 5 | Mar/2 | 11 | 133.4 | 130.97 | 129.17(-0.1) | 128.29(-0.11) | 128.08(0.01) | 128.09 | -1.8 | | -15 | 34(-1) | -50 | [-8] | [-9] | [1] | -73 | 22 | DP | 0 | OpenShort | | (-10) | 1 | -2 | 2 | 15 | -1.1,5 | 35 | | | | |
| 6 | Mar/2 | 10 | 133.4 | 130.97 | 129.3(-0.1) | 128.43(-0.12) | 128.07(-0.05) | 128.12 | -1.8 | | -15 | 35(-0.4) | -50 | [-8] | [-15] | [5] | -72 | -3 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 5 | 9 | -1.1,6 | 35 | | 7 | Mar/2 | 9 | 133.4 | 130.97 | 129.43(-0.14) | 128.59(-0.13) | 128.14(-0.04) | 127.96 | -1.8 | | -15 | 35(-1) | -50 | [-11] | [-15] | [-5] | -82 | 20 | DT | -0.2 | HoldShort? | | (-10) | -3 | -15 | 3 | -9 | -1.4,3 | 35 | | 8 | Mar/1 | 15 | 133.73 | 131.69 | 129.61(-0.12) | 128.76(-0.09) | 128.19(-0.08) | 128.21 | -2 | | -14 | 36(-2.6) | -50 | [-10] | [-16] | [4] | -80 | -10 | DP | 0 | OpenShort? | | (-10) | -6 | 14 | 2 | -9 | -1.3,3 | 27 | | 9 | Mar/1 | 14 | 133.73 | 131.69 | 129.76(-0.09) | 128.88(-0.13) | 128.29(-0.17) | 127.98 | -2 | | -14 | 39(2.6) | -50 | [-7] | [-25] | [-4] | -87 | -92 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 6 | -20 | -1.6,3 | 27 | | 10 | Mar/1 | 13 | 133.73 | 131.69 | 129.88(-0.08) | 129.05(-0.12) | 128.51(-0.23) | 128.12 | -2 | | -14 | 36(3) | -50 | [-6] | [-29] | [-8] | -90 | -117 | DT | -0.4 | OpenShort | | (-7) | -18 | -21 | 3 | -20 | -1.7,3 | 27 | | | | |
| 11 | Mar/1 | 12 | 133.73 | 131.69 | 129.99(-0.06) | 129.2(-0.13) | 128.8(-0.19) | 128.46 | -1.9 | | -14 | 33(2.1) | -50 | [-5] | [-26] | [4] | -87 | -107 | DP | -0.4 | OpenShort | | (-6) | -15 | 17 | -0 | -13 | -1.6,3 | 27 | | 12 | Mar/1 | 11 | 133.73 | 131.69 | 130.07(-0.07) | 129.37(-0.18) | 129.04(-0.23) | 128.19 | -2 | | -14 | 31(4.5) | -50 | [-6] | [-31] | [-15] | -105 | -127 | DT | -1 | HoldShort | | (-6) | -18 | -32 | -12 | -20 | -2.2,0 | 27 | | 13 | Mar/1 | 10 | 133.73 | 131.69 | 130.16(-0.04) | 129.6(-0.17) | 129.34(-0.09) | 128.7 | -1.8 | | -14 | 26(2.3) | -50 | [-3] | [-19] | [-10] | -98 | -92 | DT | -0.9 | OpenShort | | (-4) | -7 | -23 | -12 | -9 | -2,2 | 27 | | 14 | Mar/1 | 9 | 133.73 | 131.69 | 130.21(-0.03) | 129.82(-0.17) | 129.46(-0.1) | 129.07 | -1.7 | | -14 | 24(1.6) | -50 | [-2] | [-20] | [-11] | -86 | -85 | DT | -0.6 | OpenShort? | | (-2) | -8 | -30 | -3 | -8 | -1.7,7 | 27 | | 15 | Feb/28 | 15 | 134.08 | 132.48 | 130.21(0) | 130.04(-0.09) | 129.59(-0.02) | 129.56 | -1.8 | | -12 | 23(-2.6) | -50 | [0] | [-9] | [-3] | -69 | -55 | DR | -0 | OpenShort? | | (0) | -2 | -12 | 6 | -5 | -1.1,9 | 30 | | | | |
| 16 | Feb/28 | 14 | 134.08 | 132.48 | 130.25(-0.05) | 130.16(-0.08) | 129.61(-0.06) | 129.75 | -1.7 | | -12 | 25(-0.1) | -50 | [-4] | [-13] | [4] | -63 | -5 | DP | 0.2 | OpenShort | | (0) | -5 | 12 | 3 | -4 | -0.8,7 | 30 | | 17 | Feb/28 | 13 | 134.08 | 132.48 | 130.31(-0.02) | 130.27(-0.15) | 129.69(-0.13) | 129.56 | -1.8 | | -12 | 25(0.8) | -50 | [-2] | [-21] | [1] | -78 | -73 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | -8 | -6 | -1.2,2 | 30 | | 18 | Feb/28 | 12 | 134.08 | 132.48 | 130.34(-0.01) | 130.46(-0.15) | 129.86(-0.25) | 129.44 | -1.9 | | -12 | 24(0.7) | -50 | [-1] | [-30] | [-11] | -88 | -123 | DT | -0.7 | HoldShort | | (-2) | -20 | -13 | -26 | -20 | -1.5,0 | 30 | | 19 | Feb/28 | 11 | 134.08 | 132.48 | 130.35(0.02) | 130.65(-0.05) | 130.19(-0.24) | 129.65 | -1.8 | | -12 | 24(-1.4) | -50 | [2] | [-25] | [-8] | -71 | -131 | DR | -0.9 | OpenShort | | (0) | -19 | 1 | -31 | -20 | -1.2,9 | 30 | | 20 | Feb/28 | 10 | 134.08 | 132.48 | 130.33(-0.01) | 130.72(-0.05) | 130.5(-0.18) | 129.64 | -1.8 | | -12 | 25(0.4) | -50 | [-1] | [-21] | [-20] | -55 | -85 | DT | -1.4 | OpenShort | | (2) | -14 | -32 | -36 | -20 | -1.1,23 | 30 | | | | |
| 21 | Feb/28 | 9 | 134.08 | 132.48 | 130.34(-0.02) | 130.78(0.01) | 130.73(-0.08) | 130.16 | -1.6 | | -12 | 25(-0.1) | -50 | [-2] | [-10] | [-12] | -10 | -10 | DT | -0.9 | OpenShort? | | (1) | -6 | -16 | -22 | -20 | -0.3,48 | 30 | | 22 | Feb/27 | 15 | 134.41 | 133.27 | 130.36(-0.03) | 130.77(0.03) | 130.84(-0.18) | 130.42 | -1.8 | | -9 | 25(-4.2) | -50 | [-2] | [-17] | [-15] | 21 | -15 | DT | -0.7 | OpenShort? | | (-1) | -14 | -37 | -8 | -20 | 0.1,68 | 31 | | 23 | Feb/27 | 14 | 134.41 | 133.27 | 130.4(0.02) | 130.73(0.09) | 131.07(-0.03) | 131.02 | -1.5 | | -9 | 29(0.8) | -50 | [2] | [-1] | [-4] | 52 | 22 | DR | -0.1 | OpenShort | | (-1) | -2 | -12 | -1 | -4 | 1,77 | 31 | | 24 | Feb/27 | 13 | 134.41 | 133.27 | 130.38(0.02) | 130.61(0.12) | 131.11(0.14) | 131.22 | -1.4 | | -9 | 28(0.8) | -25 | [2] | [14] | [8] | 57 | 75 | RG | 0.2 | Wait | | (2) | 11 | 27 | -7 | 8 | 1.3,74 | 31 | | 25 | Feb/27 | 12 | 134.41 | 133.27 | 130.36(-0.02) | 130.45(0.08) | 130.93(0.07) | 130.78 | -1.6 | | -9 | 27(-0.9) | -50 | [-2] | [6] | [-1] | 45 | 68 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -5 | 0 | 0.7,77 | 31 | | | | |
| 26 | Feb/27 | 11 | 134.41 | 133.27 | 130.38(-0.02) | 130.34(-0.02) | 130.84(0.1) | 130.77 | -1.6 | | -9 | 28(-0.7) | -50 | [-2] | [4] | [-10] | 54 | 75 | RG | -0.1 | Wait | | (-2) | 8 | -44 | 18 | 20 | 0.6,89 | 31 | | 27 | Feb/27 | 10 | 134.41 | 133.27 | 130.4(0.02) | 130.36(0.11) | 130.71(0.25) | 131.49 | -1.3 | | -9 | 29(1.6) | -10 | [2] | [22] | [12] | 79 | 123 | RG | 1.2 | SmallShort | | (2) | 20 | 12 | 30 | 20 | 1.7,86 | 31 | | 28 | Feb/27 | 9 | 134.41 | 133.27 | 130.4(0) | 130.22(0.12) | 130.38(0.21) | 131.29 | -1.4 | | -9 | 27(0.2) | -5 | [0] | [19] | [25] | 59 | 123 | UR | 1.5 | SmallShort? | | (0) | 17 | 55 | 30 | 20 | 1.5,71 | 31 | | 29 | Feb/24 | 15 | 134.62 | 133.8 | 130.37(-0.04) | 130.06(0.09) | 130.11(0.12) | 130.39 | -2.1 | | -6 | 27(-5.1) | -35 | [-3] | [10] | [4] | 1 | 71 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 13 | 1 | 0,51 | 29 | | 30 | Feb/24 | 14 | 134.62 | 133.8 | 130.42(-0.06) | 129.94(0.04) | 129.95(0.09) | 130.28 | -2.1 | | -6 | 32(-3.6) | -35 | [-5] | [6] | [9] | -11 | 73 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 13 | 12 | -0.2,44 | 29 | | | | |
| 31 | Feb/24 | 13 | 134.62 | 133.8 | 130.5(-0.08) | 129.89(-0.05) | 129.83(-0.15) | 130 | -2.3 | | -6 | 36(-2.2) | -50 | [-6] | [-17] | [3] | -31 | 2 | DP | 0.2 | OpenShort | | (-6) | -12 | 2 | 6 | 12 | -0.7,37 | 29 | | 32 | Feb/24 | 12 | 134.62 | 133.8 | 130.6(-0.08) | 129.96(-0.09) | 130.02(-0.02) | 129.98 | -2.3 | | -6 | 38(-2.9) | -50 | [-6] | [-9] | [4] | -39 | 24 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 2 | 20 | -0.8,31 | 29 | | 33 | Feb/24 | 11 | 134.62 | 133.8 | 130.7(-0.1) | 130.08(-0.05) | 130.05(0.03) | 129.9 | -2.3 | | -6 | 41(-2.2) | -50 | [-8] | [-4] | [3] | -50 | 47 | DP | -0.2 | OpenShort | | (-7) | 2 | 15 | -11 | -1 | -1,25 | 29 | | 34 | Feb/24 | 10 | 134.62 | 133.8 | 130.83(-0.11) | 130.14(-0.09) | 130.01(0.08) | 129.65 | -2.4 | | -6 | 43(-1.8) | -50 | [-9] | [-1] | [-0] | -48 | 40 | DT | -0.4 | OpenShort | | (-9) | 6 | -2 | 3 | -2 | -1.3,35 | 29 | | 35 | Feb/24 | 9 | 134.62 | 133.8 | 130.97(-0.12) | 130.26(-0.12) | 129.9(-0.04) | 129.69 | -2.4 | | -6 | 45(-1.5) | -50 | [-10] | [-12] | [-23] | -44 | 10 | DT | -0.2 | OpenShort? | | (-9) | -3 | -73 | 12 | -7 | -1.4,41 | 29 | | | | |
| 36 | Feb/23 | 15 | 134.84 | 134.16 | 131.13(-0.11) | 130.26(0) | 129.95(0.05) | 130.89 | -2.2 | | -9 | 47(-15.4) | -50 | [-9] | [-1] | [21] | -17 | 102 | DP | 1 | OpenShort? | | (-6) | 4 | 43 | 25 | 20 | -0.3,41 | 33 | | 37 | Feb/23 | 14 | 134.84 | 134.16 | 131.27(-0.18) | 130.42(-0.08) | 129.89(-0.15) | 130.19 | -2.6 | | -9 | 62(-12) | -50 | [-14] | [-22] | [14] | -58 | 62 | DP | 0.3 | OpenShort | | (-11) | -12 | 37 | 7 | 2 | -1,17 | 33 | | 38 | Feb/23 | 13 | 134.84 | 134.16 | 131.51(-0.2) | 130.52(-0.12) | 130.09(-0.15) | 129.59 | -2.9 | | -9 | 74(-6.8) | -50 | [-16] | [-24] | [5] | -80 | 11 | DP | -0.4 | OpenShort | | (-17) | -12 | 23 | -4 | -20 | -1.4,5 | 33 | | 39 | Feb/23 | 12 | 134.84 | 134.16 | 131.78(-0.2) | 130.68(-0.18) | 130.28(-0.28) | 129.22 | -3.1 | | -9 | 81(0.7) | -50 | [-16] | [-36] | [-18] | -93 | -61 | DT | -0.7 | HoldShort | | (-18) | -22 | -40 | -10 | -20 | -1.8,2 | 33 | | 40 | Feb/23 | 11 | 134.84 | 134.16 | 132.05(-0.19) | 130.92(-0.16) | 130.64(-0.21) | 129.87 | -2.8 | | -9 | 80(-1.6) | -50 | [-15] | [-30] | [-17] | -79 | -33 | DT | -0.5 | HoldShort | | (-15) | -17 | -45 | 1 | -20 | -1.5,9 | 33 | | | | |
| 41 | Feb/23 | 10 | 134.84 | 134.16 | 132.3(-0.15) | 131.13(-0.08) | 130.91(-0.03) | 130.62 | -2.3 | | -9 | 82(-3) | -50 | [-12] | [-12] | [-12] | -69 | 11 | DT | -0.2 | OpenShort | | (-14) | -2 | -35 | 4 | -9 | -1.1,9 | 33 | | 42 | Feb/23 | 9 | 134.84 | 134.16 | 132.5(-0.14) | 131.23(-0.08) | 130.95(0.01) | 131.2 | -2 | | -9 | 85(-3.3) | -50 | [-11] | [-8] | [16] | -63 | 41 | DP | 0.2 | OpenShort? | | (-11) | 1 | 43 | 5 | 14 | -0.9,10 | 33 | | 43 | Feb/22 | 15 | 135.34 | 134.7 | 132.69(-0.15) | 131.33(-0.14) | 130.94(-0.11) | 130.5 | -2.5 | | -9 | 88(9.5) | -50 | [-12] | [-20] | [-10] | -83 | -49 | DT | -0.3 | OpenShort? | | (-14) | -9 | -27 | 2 | -15 | -1.4,2 | 40 | | 44 | Feb/22 | 14 | 135.34 | 134.7 | 132.89(-0.17) | 131.52(-0.11) | 131.09(-0.08) | 130.95 | -2.2 | | -9 | 78(-1.2) | -50 | [-13] | [-17] | [-4] | -81 | -1 | DT | -0.1 | HoldShort | | (-11) | -6 | -13 | 2 | -3 | -1.3,2 | 40 | | 45 | Feb/22 | 13 | 135.34 | 134.7 | 133.11(-0.17) | 131.67(-0.13) | 131.2(-0.11) | 131.16 | -2.1 | | -9 | 80(-2.1) | -50 | [-13] | [-20] | [5] | -78 | -9 | DP | -0 | OpenShort | | (-14) | -9 | 12 | 5 | 0 | -1.2,2 | 40 | | | | |
| 46 | Feb/22 | 12 | 135.34 | 134.7 | 133.34(-0.18) | 131.84(-0.22) | 131.34(-0.14) | 130.97 | -2.2 | | -9 | 82(1.3) | -50 | [-14] | [-26] | [-3] | -88 | -35 | DT | -0.2 | OpenShort | | (-15) | -11 | -10 | 2 | -2 | -1.5,0 | 40 | | 47 | Feb/22 | 11 | 135.34 | 134.7 | 133.58(-0.16) | 132.13(-0.28) | 131.53(-0.14) | 131.14 | -2.1 | | -9 | 80(2.7) | -50 | [-13] | [-28] | [-1] | -88 | -55 | DT | -0.2 | OpenShort | | (-14) | -11 | -4 | 2 | 5 | -1.5,0 | 40 | | 48 | Feb/22 | 10 | 135.34 | 134.7 | 133.79(-0.15) | 132.5(-0.29) | 131.72(-0.18) | 131.21 | -2.1 | | -9 | 78(5) | -50 | [-12] | [-32] | [-12] | -93 | -85 | DT | -0.3 | OpenShort | | (-14) | -14 | -18 | -31 | -8 | -1.7,0 | 40 | | 49 | Feb/22 | 9 | 135.34 | 134.7 | 133.99(-0.13) | 132.88(-0.23) | 131.96(-0.14) | 131.51 | -2 | | -9 | 73(5.2) | -50 | [-10] | [-26] | [-14] | -93 | -96 | DT | -0.3 | OpenShort? | | (-11) | -11 | -22 | -31 | -20 | -1.7,0 | 40 | | 50 | Feb/21 | 15 | 135.86 | 135.23 | 134.16(-0.12) | 133.18(-0.22) | 132.14(-0.14) | 131.88 | -1.9 | | -9 | 68(9.2) | -50 | [-9] | [-25] | [-7] | -93 | -86 | DT | -0.2 | OpenShort? | | (-10) | -11 | 2 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|