|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $144.2000 One month high (close): $149.2100
IBM Daily Change: 1.47% Daily StdDev 1.53% IBM EMA_5_Trend: 0.24% 10Minute StdDev: $0.4764
Latest Price : $149.21(1.47%) | Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 147.32 | 147.94 | 147.95(0.01) | 147.73(0.05) | 147.89(0.21) | 148.73 | 0.9 | | 5 | 29(1.3) | 50 | [1] | [17] | [23] | 66 | 92 | UT | 1.9 | OpenLong? | | (0) | 14 | 39 | 40 | 20 | 1.8,71 | 59 | Sample size 38 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.33%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.95(hourly_sma_20 -0.52%) 147.94(daily_ema_10 -0.53%) 147.73(hourly_sma_10 -0.67%) 147.32(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 147.32 | 147.94 | 147.93(0.01) | 147.65(-0.02) | 147.58(0.03) | 147.81 | 0.3 | | 5 | 27(-1.3) | 35 | [1] | [3] | [4] | -12 | -13 | UT | 0.5 | OpenLong | | (-1) | 2 | -1 | 18 | 10 | -0.3,46 | 59 | | 3 | Dec/12 | 13 | 147.32 | 147.94 | 147.91(0.01) | 147.68(0.01) | 147.53(0.03) | 147.83 | 0.3 | | 5 | 29(-0.8) | 40 | [1] | [4] | [7] | -18 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 10 | 20 | 5 | -0.2,37 | 59 | | 4 | Dec/12 | 12 | 147.32 | 147.94 | 147.89(-0.01) | 147.67(-0.01) | 147.48(-0.01) | 147.59 | 0.2 | | 5 | 30(0.4) | 30 | [-1] | [0] | [1] | -54 | -12 | UR | 0.2 | SmallShort | | (0) | -1 | 3 | 1 | -4 | -0.7,14 | 59 | | 5 | Dec/12 | 11 | 147.32 | 147.94 | 147.89(0) | 147.68(-0.01) | 147.5(-0.04) | 147.51 | 0.1 | | 5 | 29(0) | 35 | [0] | [-2] | [2] | -67 | -41 | RG | 0 | Wait | | (-1) | -3 | 10 | -8 | -5 | -0.9,6 | 59 | | | | |
| 6 | Dec/12 | 10 | 147.32 | 147.94 | 147.9(-0.01) | 147.7(-0.07) | 147.56(-0.14) | 147.27 | -0 | | 5 | 29(-0.2) | 10 | [-1] | [-10] | [-7] | -78 | -65 | RG | -0.6 | Wait | | (-1) | -9 | -10 | -19 | -5 | -1.4,7 | 59 | | 7 | Dec/12 | 9 | 147.32 | 147.94 | 147.91(0.02) | 147.8(-0.05) | 147.77(-0.05) | 147.49 | 0.1 | | 5 | 29(-2.2) | 30 | [1] | [-3] | [-5] | -58 | -63 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -22 | 1 | -0.9,15 | 59 | | 8 | Dec/9 | 15 | 147.03 | 147.64 | 147.88(0.03) | 147.88(-0.07) | 147.84(-0.01) | 147.57 | 0.3 | | 3 | 32(0.6) | 30 | [2] | [-3] | [-4] | -43 | -54 | DR | -0.6 | OpenShort? | | (1) | -1 | -3 | -18 | -3 | -0.6,22 | 49 | | 9 | Dec/9 | 14 | 147.03 | 147.64 | 147.84(0.02) | 147.98(-0.07) | 147.84(0) | 147.63 | 0.3 | | 3 | 31(-1.2) | 15 | [1] | [-2] | [-5] | -20 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -11 | -10 | 1 | -0.4,40 | 49 | | 10 | Dec/9 | 13 | 147.03 | 147.64 | 147.81(0.03) | 148.09(-0.05) | 147.86(0.02) | 147.9 | 0.5 | | 3 | 32(-1.7) | 25 | [2] | [0] | [-1] | 7 | -17 | DR | 0.1 | OpenShort | | (2) | 1 | -6 | 6 | 1 | 0.2,52 | 49 | | | | |
| 11 | Dec/9 | 12 | 147.03 | 147.64 | 147.77(0.03) | 148.17(-0.02) | 147.83(0.01) | 148.05 | 0.6 | | 3 | 34(-0.5) | 30 | [2] | [1] | [1] | 12 | -8 | UT | 0.4 | OpenLong | | (2) | 1 | 0 | 4 | -2 | 0.5,49 | 49 | | 12 | Dec/9 | 11 | 147.03 | 147.64 | 147.72(0.02) | 148.2(0.05) | 147.82(-0.07) | 148.05 | 0.6 | | 3 | 34(0) | 15 | [1] | [-3] | [4] | 9 | -19 | RG | 0.4 | Wait | | (2) | -5 | 17 | -4 | -17 | 0.6,44 | 49 | | 13 | Dec/9 | 10 | 147.03 | 147.64 | 147.69(0.01) | 148.13(0.01) | 147.92(-0.13) | 147.65 | 0.4 | | 3 | 34(-0.3) | 5 | [1] | [-8] | [-6] | -12 | -44 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -20 | -20 | -0.1,41 | 49 | | 14 | Dec/9 | 9 | 147.03 | 147.64 | 147.68(0.01) | 148.11(-0.01) | 148.11(-0.14) | 147.66 | 0.4 | | 3 | 35(-0.4) | 0 | [1] | [-9] | [-7] | -1 | -47 | DR | -0.8 | OpenShort? | | (1) | -9 | -3 | -27 | -15 | -0,49 | 49 | | 15 | Dec/8 | 15 | 146.77 | 147.78 | 147.66(0.01) | 148.12(0.01) | 148.32(-0.13) | 147.74 | 0.5 | | 7 | 35(6.7) | 10 | [1] | [-7] | [-11] | 20 | -34 | DR | -1 | OpenShort? | | (1) | -9 | -15 | -24 | -20 | 0.1,67 | 57 | | | | |
| 16 | Dec/8 | 14 | 146.77 | 147.78 | 147.65(0.03) | 148.11(0.07) | 148.51(-0.04) | 148.08 | 0.6 | | 7 | 28(0.3) | 15 | [2] | [1] | [-10] | 49 | -12 | CR | -0.7 | HoldShort | | (1) | -3 | -18 | -20 | -12 | 0.7,81 | 57 | | 17 | Dec/8 | 13 | 146.77 | 147.78 | 147.61(0.05) | 148.01(0.09) | 148.57(0.16) | 148.5 | 0.8 | | 7 | 28(1) | 45 | [3] | [15] | [-2] | 81 | 49 | CR | -0.1 | OpenShort | | (3) | 11 | -3 | -9 | 3 | 1.5,93 | 57 | | 18 | Dec/8 | 12 | 146.77 | 147.78 | 147.54(0.04) | 147.87(0.12) | 148.33(0.15) | 148.56 | 0.8 | | 7 | 27(2.4) | 45 | [3] | [15] | [-1] | 92 | 67 | CR | 0.4 | OpenShort | | (3) | 10 | -6 | 1 | 7 | 1.8,97 | 57 | | 19 | Dec/8 | 11 | 146.77 | 147.78 | 147.48(0.05) | 147.7(0.11) | 148.11(0.12) | 148.7 | 0.9 | | 7 | 25(3.8) | 50 | [3] | [13] | [7] | 108 | 58 | UT | 1.1 | HoldLong | | (3) | 8 | -1 | 32 | 20 | 2.3,100 | 57 | | 20 | Dec/8 | 10 | 146.77 | 147.78 | 147.41(0.02) | 147.54(0.12) | 147.93(0.16) | 148.72 | 0.9 | | 7 | 21(3.9) | 45 | [1] | [15] | [11] | 107 | 110 | UT | 1.8 | HoldLong | | (3) | 11 | 14 | 23 | 20 | 3,82 | 57 | | | | |
| 21 | Dec/8 | 9 | 146.77 | 147.78 | 147.38(-0.01) | 147.36(0.07) | 147.7(0.17) | 148.4 | 0.8 | | 7 | 17(-0.8) | 50 | [-1] | [14] | [21] | 89 | 125 | UR | 1.9 | SmallShort? | | (1) | 11 | 48 | 17 | 20 | 2.8,69 | 57 | | 22 | Dec/7 | 15 | 146.29 | 147.86 | 147.39(-0.04) | 147.25(-0.01) | 147.45(0.03) | 147.28 | 0.3 | | 7 | 18(2) | 20 | [-3] | [1] | [-2] | 12 | 39 | RG | -0.5 | Wait? | | (-3) | 2 | -8 | 4 | 3 | -0.3,69 | 61 | | 23 | Dec/7 | 14 | 146.29 | 147.86 | 147.45(-0.04) | 147.25(0) | 147.4(0.07) | 147.45 | 0.4 | | 7 | 16(-2.2) | 30 | [-3] | [4] | [1] | 38 | 60 | UR | 0.1 | SmallShort | | (-3) | 5 | -15 | 30 | 8 | 0,88 | 61 | | 24 | Dec/7 | 13 | 146.29 | 147.86 | 147.51(-0.01) | 147.26(0.05) | 147.3(0.1) | 147.8 | 0.5 | | 7 | 18(-0.4) | 50 | [-1] | [8] | [10] | 38 | 56 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 35 | 19 | 0.6,73 | 61 | | 25 | Dec/7 | 12 | 146.29 | 147.86 | 147.52(-0.01) | 147.19(0.01) | 147.16(0.1) | 147.61 | 0.5 | | 7 | 18(-0.3) | 50 | [-1] | [7] | [13] | -1 | 46 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 28 | 16 | 0.2,44 | 61 | | | | |
| 26 | Dec/7 | 11 | 146.29 | 147.86 | 147.54(-0.05) | 147.18(-0.01) | 147.02(-0.01) | 147.11 | 0.3 | | 7 | 19(-0.7) | 20 | [-3] | [-2] | [2] | -52 | 19 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 7 | -1 | -0.8,18 | 61 | | 27 | Dec/7 | 10 | 146.29 | 147.86 | 147.61(-0.06) | 147.2(-0.01) | 147.04(-0.08) | 147.06 | 0.3 | | 7 | 19(-0.4) | 30 | [-4] | [-7] | [3] | -66 | 1 | RG | 0 | Wait | | (-3) | -5 | 9 | 4 | -7 | -1,9 | 61 | | 28 | Dec/7 | 9 | 146.29 | 147.86 | 147.7(-0.04) | 147.22(-0.03) | 147.16(-0.03) | 146.86 | 0.2 | | 7 | 20(0) | 20 | [-3] | [-4] | [-6] | -85 | -27 | RG | -0.5 | Wait? | | (-4) | -2 | -12 | -7 | -4 | -1.5,3 | 61 | | 29 | Dec/6 | 15 | 145.96 | 148.04 | 147.76(-0.05) | 147.26(-0.02) | 147.21(-0.02) | 147.14 | 0.4 | | 10 | 20(1.3) | 45 | [-3] | [-2] | [1] | -72 | 7 | RG | -0.1 | Wait? | | (-3) | -1 | 7 | -6 | -5 | -1.1,6 | 63 | | 30 | Dec/6 | 14 | 145.96 | 148.04 | 147.84(-0.08) | 147.29(-0.07) | 147.24(-0.06) | 146.98 | 0.3 | | 10 | 18(-2.1) | 20 | [-5] | [-7] | [-3] | -77 | 6 | RG | -0.4 | Wait | | (-3) | -4 | -8 | -6 | 4 | -1.5,11 | 63 | | | | |
| 31 | Dec/6 | 13 | 145.96 | 148.04 | 147.96(-0.07) | 147.4(-0.09) | 147.33(-0.03) | 147.17 | 0.4 | | 10 | 21(-0.8) | 30 | [-5] | [-5] | [-3] | -63 | 14 | RG | -0.2 | Wait | | (-5) | -2 | -12 | 2 | 6 | -1.2,17 | 63 | | 32 | Dec/6 | 12 | 145.96 | 148.04 | 148.06(-0.03) | 147.53(-0.07) | 147.37(0.07) | 147.45 | 0.5 | | 10 | 21(0.2) | 50 | [-2] | [3] | [3] | -54 | 10 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 4 | 11 | -0.9,19 | 63 | | 33 | Dec/6 | 11 | 145.96 | 148.04 | 148.11(-0.04) | 147.64(-0.09) | 147.27(-0.03) | 147.32 | 0.4 | | 10 | 21(0.9) | 50 | [-3] | [-5] | [2] | -60 | -17 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 7 | 3 | -1.2,20 | 63 | | 34 | Dec/6 | 10 | 145.96 | 148.04 | 148.17(-0.02) | 147.77(-0.05) | 147.32(-0.01) | 147.25 | 0.4 | | 10 | 20(0.8) | 50 | [-1] | [-2] | [-3] | -68 | -43 | RG | -0.1 | Wait | | (-3) | -1 | -11 | 11 | -10 | -1.4,17 | 63 | | 35 | Dec/6 | 9 | 145.96 | 148.04 | 148.2(-0.02) | 147.85(-0.03) | 147.33(-0.09) | 147.5 | 0.5 | | 10 | 19(0.7) | 50 | [-1] | [-6] | [3] | -65 | -53 | RG | 0.3 | Wait? | | (-1) | -6 | 8 | 8 | -10 | -1.1,13 | 63 | | | | |
| 36 | Dec/5 | 15 | 145.53 | 147.98 | 148.23(-0.07) | 147.9(-0.07) | 147.46(-0.15) | 147.32 | 0.5 | | 11 | 19(1.3) | 30 | [-5] | [-13] | [3] | -81 | -25 | RG | -0.2 | Wait? | | (-1) | -10 | 12 | 2 | -12 | -1.5,7 | 63 | | 37 | Dec/5 | 14 | 145.53 | 147.98 | 148.33(-0.07) | 148.01(-0.11) | 147.68(-0.22) | 147.04 | 0.4 | | 11 | 17(1.9) | 5 | [-5] | [-18] | [-12] | -101 | -74 | RG | -1 | SmallLong | | (-6) | -14 | -18 | -23 | -20 | -2.1,2 | 63 | | 38 | Dec/5 | 13 | 145.53 | 147.98 | 148.43(-0.03) | 148.17(-0.06) | 148.01(-0.14) | 147.46 | 0.5 | | 11 | 16(1.1) | 35 | [-2] | [-11] | [-5] | -88 | -75 | RG | -1 | SmallLong | | (-3) | -9 | 4 | -29 | -20 | -1.8,7 | 63 | | 39 | Dec/5 | 12 | 145.53 | 147.98 | 148.47(0.02) | 148.26(-0.09) | 148.22(-0.11) | 147.36 | 0.5 | | 11 | 14(-2.5) | 35 | [1] | [-9] | [-17] | -87 | -119 | DR | -1.7 | HoldShort | | (-2) | -7 | -32 | -27 | -20 | -2.2,18 | 63 | | 40 | Dec/5 | 11 | 145.53 | 147.98 | 148.44(0.07) | 148.4(-0.09) | 148.39(0.03) | 148.12 | 0.7 | | 11 | 17(-5.9) | 50 | [5] | [1] | [-6] | -32 | -84 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -10 | 6 | -0.5,31 | 63 | | | | |
| 41 | Dec/5 | 10 | 145.53 | 147.98 | 148.33(0.08) | 148.53(-0.05) | 148.35(-0.01) | 148.47 | 0.8 | | 11 | 23(-3.8) | 50 | [5] | [-0] | [-1] | -2 | -75 | DR | 0.1 | OpenShort | | (6) | -1 | -6 | 1 | 9 | 0.2,43 | 63 | | 42 | Dec/5 | 9 | 145.53 | 147.98 | 148.21(0.09) | 148.61(0.01) | 148.36(0.01) | 148.6 | 0.9 | | 11 | 27(-3.3) | 50 | [6] | [3] | [-0] | -5 | -60 | UT | 0.3 | OpenLong? | | (6) | 1 | 1 | -3 | -3 | 0.4,35 | 63 | | 43 | Dec/2 | 15 | 145.04 | 148.01 | 148.07(0.07) | 148.59(0.02) | 148.34(0.04) | 148.57 | 0.9 | | 14 | 30(1.9) | 50 | [5] | [6] | [4] | -2 | -33 | UT | 0.2 | OpenLong? | | (6) | 3 | 19 | -11 | -3 | 0.5,36 | 71 | | 44 | Dec/2 | 14 | 145.04 | 148.01 | 147.97(0.06) | 148.56(0.01) | 148.28(-0.09) | 148.12 | 0.8 | | 14 | 28(-1.4) | 50 | [4] | [-3] | [-2] | -4 | -75 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -15 | -20 | 0.1,44 | 71 | | 45 | Dec/2 | 13 | 145.04 | 148.01 | 147.88(0.05) | 148.55(-0.01) | 148.41(-0.2) | 147.97 | 0.7 | | 14 | 29(-1.2) | 40 | [3] | [-11] | [-11] | 4 | -92 | DR | -0.4 | OpenShort | | (3) | -13 | -19 | -14 | -20 | 0.1,51 | 71 | | | | |
| 46 | Dec/2 | 12 | 145.04 | 148.01 | 147.8(0.08) | 148.56(-0.06) | 148.71(-0.1) | 148.41 | 0.9 | | 14 | 31(-1.2) | 50 | [5] | [-5] | [-4] | 32 | -67 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -10 | 7 | 0.5,69 | 71 | | 47 | Dec/2 | 11 | 145.04 | 148.01 | 147.68(0.08) | 148.65(-0.03) | 148.86(0.01) | 148.62 | 0.9 | | 14 | 32(-0.6) | 50 | [5] | [3] | [2] | 42 | -20 | UT | -0.2 | OpenLong | | (6) | 1 | 10 | -12 | 5 | 0.7,74 | 71 | | 48 | Dec/2 | 10 | 145.04 | 148.01 | 147.56(0.07) | 148.65(0) | 148.84(-0.01) | 148.38 | 0.8 | | 14 | 32(-0.6) | 50 | [5] | [2] | [-3] | 47 | -14 | CR | -0.4 | HoldShort | | (5) | -1 | -11 | 16 | -17 | 0.6,82 | 71 | | 49 | Dec/2 | 9 | 145.04 | 148.01 | 147.45(0.06) | 148.69(0.14) | 148.86(0.12) | 148.65 | 0.9 | | 14 | 33(0.8) | 50 | [4] | [15] | [-10] | 63 | 49 | CR | -0.2 | HoldShort? | | (6) | 8 | -34 | 21 | -20 | 0.9,90 | 71 | | 50 | Dec/1 | 15 | 144.36 | 147.77 | 147.36(0.1) | 148.48(0.24) | 148.68(0.2) | 149.45 | 1.1 | | 16 | 32(5.6) | 50 | [7] | [25] | [7] | 79 | 88 | UT | 0.6 | OpenLong? | | (6) | 13 | 10 | 26 | -2 | 1.6,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|