|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.9300 One month high (close): $149.1000
IBM Daily Change: -0.26% Daily StdDev 1.57% IBM EMA_5_Trend: 0.31% 10Minute StdDev: $0.3613
Latest Price : $148.37(-0.26%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 142.42 | 146.41 | 148.7(0.04) | 148.96(-0.09) | 148.87(-0.07) | 148.53 | 1.3 | | 19 | 15(-1.2) | 50 | [3] | [-3] | [-7] | -31 | -66 | DR | -0.5 | OpenShort | | (3) | -5 | -12 | -19 | -4 | -0.2,24 | 79 | Sample size 48 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces: 148.7(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 146.41(daily_ema_10 -1.43%) 142.42(daily_ema_20 -4.11%)
Resistance Levels: 148.96(weak_hourly_sma_10 0.29%)
|
| | | 2 | Nov/25 | 11 | 142.42 | 146.41 | 148.64(0.04) | 149.09(-0.01) | 148.98(-0.01) | 148.8 | 1.4 | | 19 | 16(-1) | 50 | [3] | [3] | [-7] | -2 | -32 | CR | -0.2 | HoldShort | | (3) | -1 | -13 | -13 | -9 | 0.2,43 | 79 | | 3 | Nov/25 | 10 | 142.42 | 146.41 | 148.58(0.07) | 149.11(0.02) | 148.99(0.07) | 149.12 | 1.5 | | 19 | 17(-0.6) | 50 | [5] | [10] | [2] | 28 | -13 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | -6 | 1 | 0.7,60 | 79 | | 4 | Nov/25 | 9 | 142.42 | 146.41 | 148.48(0.05) | 149.08(0.01) | 148.89(-0.07) | 148.93 | 1.4 | | 19 | 18(-0.6) | 50 | [3] | [-0] | [-3] | 27 | -37 | DR | 0 | OpenShort? | | (3) | -5 | -2 | -5 | -15 | 0.6,62 | 79 | | 5 | Nov/23 | 15 | 141.75 | 145.72 | 148.41(0.05) | 149.06(0.03) | 149(-0.03) | 148.98 | 1.5 | | 20 | 19(0.3) | 50 | [3] | [4] | [-3] | 37 | -18 | CR | -0 | HoldShort? | | (3) | -2 | -4 | -3 | -8 | 0.7,69 | 83 | | | | |
| 6 | Nov/23 | 14 | 141.75 | 145.72 | 148.34(0.05) | 149.01(0.02) | 149.05(-0.09) | 149.08 | 1.6 | | 20 | 18(0) | 50 | [3] | [0] | [2] | 46 | -23 | UT | 0 | OpenLong | | (3) | -6 | 11 | -9 | -2 | 0.9,73 | 83 | | 7 | Nov/23 | 13 | 141.75 | 145.72 | 148.26(0.04) | 148.98(-0.01) | 149.19(-0.03) | 148.83 | 1.5 | | 20 | 18(-0.1) | 50 | [3] | [3] | [-3] | 43 | -8 | CR | -0.4 | HoldShort | | (3) | -2 | -1 | -13 | -4 | 0.7,75 | 83 | | 8 | Nov/23 | 12 | 141.75 | 145.72 | 148.2(0.05) | 148.99(0.06) | 149.24(-0.02) | 148.84 | 1.5 | | 20 | 18(-0.1) | 50 | [3] | [6] | [-11] | 47 | -15 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -20 | -19 | 0.7,79 | 83 | | 9 | Nov/23 | 11 | 141.75 | 145.72 | 148.13(0.06) | 148.9(0.17) | 149.27(0.11) | 149.26 | 1.6 | | 20 | 18(0.9) | 50 | [4] | [18] | [-2] | 72 | 49 | CR | -0 | HoldShort | | (4) | 7 | 0 | -6 | -16 | 1.3,89 | 83 | | 10 | Nov/23 | 10 | 141.75 | 145.72 | 148.04(0.05) | 148.64(0.14) | 149.11(0.11) | 149.26 | 1.6 | | 20 | 18(1.1) | 50 | [3] | [17] | [-7] | 83 | 58 | CR | 0.2 | OpenShort | | (4) | 7 | -21 | 0 | -1 | 1.5,95 | 83 | | | | |
| 11 | Nov/23 | 9 | 141.75 | 145.72 | 147.96(0.09) | 148.43(0.16) | 148.95(0.12) | 149.74 | 1.7 | | 20 | 16(1.6) | 50 | [6] | [19] | [14] | 108 | 59 | UT | 1 | HoldLong? | | (5) | 8 | 29 | 13 | 20 | 2.3,100 | 83 | | 12 | Nov/22 | 15 | 141.05 | 144.62 | 147.82(0.09) | 148.2(0.11) | 148.77(0.02) | 149.06 | 1.7 | | 19 | 15(-0.3) | 50 | [6] | [11] | [3] | 89 | -6 | UT | 0.4 | HoldLong? | | (5) | 1 | 4 | 4 | 14 | 1.8,94 | 74 | | 13 | Nov/22 | 14 | 141.05 | 144.62 | 147.68(0.1) | 148.03(0.11) | 148.74(0.14) | 148.97 | 1.7 | | 19 | 15(-1.1) | 50 | [6] | [18] | [8] | 83 | 24 | UT | 0.3 | HoldLong | | (6) | 9 | 19 | -3 | 20 | 1.8,88 | 74 | | 14 | Nov/22 | 13 | 141.05 | 144.62 | 147.53(0.09) | 147.87(0.07) | 148.53(0.24) | 148.54 | 1.6 | | 19 | 16(-1.3) | 50 | [6] | [23] | [1] | 70 | 40 | UT | 0 | OpenLong | | (6) | 15 | 1 | -5 | 15 | 1.3,87 | 74 | | 15 | Nov/22 | 12 | 141.05 | 144.62 | 147.39(0.1) | 147.77(0.07) | 148.18(0.2) | 148.51 | 1.6 | | 19 | 18(-0.6) | 50 | [6] | [21] | [-1] | 77 | 30 | CR | 0.4 | OpenShort | | (6) | 13 | -12 | 9 | 18 | 1.4,92 | 74 | | | | |
| 16 | Nov/22 | 11 | 141.05 | 144.62 | 147.25(0.12) | 147.66(0.08) | 147.89(0.19) | 148.8 | 1.7 | | 19 | 18(-0.1) | 50 | [8] | [21] | [6] | 93 | 38 | UT | 1.1 | HoldLong | | (7) | 12 | -4 | 27 | 20 | 1.8,98 | 74 | | 17 | Nov/22 | 10 | 141.05 | 144.62 | 147.08(0.16) | 147.54(0.1) | 147.61(0.21) | 148.9 | 1.7 | | 19 | 18(-1.8) | 50 | [10] | [23] | [20] | 86 | 12 | UT | 1.5 | HoldLong | | (8) | 13 | 43 | 15 | 20 | 2.1,83 | 74 | | 18 | Nov/22 | 9 | 141.05 | 144.62 | 146.84(0.12) | 147.39(0.02) | 147.3(0.05) | 147.91 | 1.5 | | 19 | 20(-2.8) | 50 | [8] | [10] | [18] | 50 | -36 | UT | 0.7 | OpenLong? | | (8) | 3 | 51 | -2 | 18 | 1.1,72 | 74 | | 19 | Nov/21 | 15 | 140.24 | 143.71 | 146.67(0.1) | 147.36(-0.05) | 147.22(-0.1) | 146.75 | 1.4 | | 18 | 23(-4.1) | 50 | [6] | [-3] | [-10] | 13 | -115 | DR | -0.4 | OpenShort? | | (6) | -6 | -17 | -16 | -16 | 0.1,60 | 67 | | 20 | Nov/21 | 14 | 140.24 | 143.71 | 146.53(0.09) | 147.44(-0.05) | 147.37(-0.05) | 147.13 | 1.5 | | 18 | 27(-1.5) | 50 | [6] | [0] | [-5] | 42 | -61 | DR | -0.2 | OpenShort | | (8) | -3 | -12 | -6 | -5 | 0.5,79 | 67 | | | | |
| 21 | Nov/21 | 13 | 140.24 | 143.71 | 146.4(0.1) | 147.51(0.04) | 147.44(-0.02) | 147.4 | 1.6 | | 18 | 28(-0.8) | 50 | [6] | [5] | [-2] | 55 | -33 | CR | -0 | HoldShort | | (6) | -1 | -2 | -5 | -11 | 0.8,85 | 67 | | 22 | Nov/21 | 12 | 140.24 | 143.71 | 146.26(0.1) | 147.45(0.07) | 147.47(-0.01) | 147.45 | 1.6 | | 18 | 29(-0.3) | 50 | [6] | [7] | [-0] | 61 | -21 | UT | -0 | OpenLong | | (6) | -1 | 4 | -4 | -15 | 0.9,88 | 67 | | 23 | Nov/21 | 11 | 140.24 | 143.71 | 146.12(0.1) | 147.34(0.11) | 147.48(-0.02) | 147.34 | 1.6 | | 18 | 30(-0.5) | 50 | [6] | [8] | [-5] | 61 | -23 | CR | -0.1 | HoldShort | | (6) | -1 | -6 | -7 | -20 | 0.9,88 | 67 | | 24 | Nov/21 | 10 | 140.24 | 143.71 | 145.97(0.1) | 147.18(0.12) | 147.51(0.01) | 147.48 | 1.6 | | 18 | 30(0.4) | 50 | [6] | [10] | [-1] | 71 | 3 | CR | -0 | HoldShort | | (8) | 1 | 1 | -4 | -11 | 1.1,93 | 67 | | 25 | Nov/21 | 9 | 140.24 | 143.71 | 145.82(0.1) | 147(0.12) | 147.5(-0.05) | 147.47 | 1.6 | | 18 | 30(0.3) | 50 | [6] | [6] | [-3] | 73 | -1 | CR | -0 | HoldShort? | | (6) | -3 | -6 | -5 | -3 | 1.2,93 | 67 | | | | |
| 26 | Nov/18 | 15 | 139.54 | 142.89 | 145.67(0.11) | 146.83(0.14) | 147.58(0.1) | 147.6 | 1.7 | | 20 | 29(2.3) | 50 | [7] | [17] | [1] | 81 | 46 | UT | 0 | OpenLong? | | (8) | 6 | 4 | -6 | 7 | 1.5,93 | 69 | | 27 | Nov/18 | 14 | 139.54 | 142.89 | 145.51(0.12) | 146.62(0.22) | 147.43(0.16) | 147.5 | 1.7 | | 20 | 27(1) | 50 | [8] | [24] | [-2] | 83 | 60 | CR | 0.1 | OpenShort | | (7) | 10 | 1 | -10 | -4 | 1.6,93 | 69 | | 28 | Nov/18 | 13 | 139.54 | 142.89 | 145.34(0.14) | 146.3(0.22) | 147.19(0.22) | 147.47 | 1.7 | | 20 | 26(0.4) | 50 | [9] | [28] | [-1] | 88 | 66 | CR | 0.2 | OpenShort | | (8) | 14 | -3 | -6 | 10 | 1.7,95 | 69 | | 29 | Nov/18 | 12 | 139.54 | 142.89 | 145.13(0.17) | 145.98(0.25) | 146.86(0.25) | 147.55 | 1.7 | | 20 | 26(0.8) | 50 | [11] | [31] | [-1] | 98 | 62 | CR | 0.6 | OpenShort | | (10) | 16 | -10 | -1 | 20 | 2,98 | 69 | | 30 | Nov/18 | 11 | 139.54 | 142.89 | 144.89(0.12) | 145.62(0.23) | 146.49(0.29) | 147.77 | 1.8 | | 20 | 25(4.3) | 50 | [8] | [32] | [19] | 113 | 153 | UT | 1.1 | HoldLong | | (12) | 18 | 40 | 7 | 20 | 2.5,100 | 69 | | | | |
| 31 | Nov/18 | 10 | 139.54 | 142.89 | 144.71(0.07) | 145.29(0.14) | 146.07(0.17) | 146.86 | 1.6 | | 20 | 21(2.4) | 50 | [4] | [21] | [12] | 105 | 124 | UT | 0.8 | HoldLong | | (6) | 11 | 24 | 3 | 20 | 2.2,100 | 69 | | 32 | Nov/18 | 9 | 139.54 | 142.89 | 144.61(0.06) | 145.08(0.12) | 145.82(0.28) | 146.31 | 1.4 | | 20 | 18(2.3) | 50 | [4] | [27] | [11] | 100 | 129 | UT | 0.6 | HoldLong? | | (4) | 18 | 23 | 3 | 20 | 2,100 | 69 | | 33 | Nov/17 | 15 | 138.65 | 141.81 | 144.53(0.01) | 144.9(0.1) | 145.41(0.21) | 145.78 | 1.5 | | 19 | 16(1) | 50 | [1] | [22] | [3] | 93 | 132 | UT | 0.5 | OpenLong? | | (2) | 13 | 1 | 6 | 20 | 1.7,100 | 66 | | 34 | Nov/17 | 14 | 138.65 | 141.81 | 144.51(0.03) | 144.76(0.09) | 145.11(0.26) | 145.76 | 1.5 | | 19 | 15(1.2) | 50 | [2] | [25] | [8] | 95 | 124 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 28 | 20 | 1.8,100 | 66 | | 35 | Nov/17 | 13 | 138.65 | 141.81 | 144.46(0.01) | 144.63(0.09) | 144.74(0.16) | 145.72 | 1.5 | | 19 | 14(0.6) | 50 | [1] | [18] | [11] | 90 | 120 | UT | 1.5 | HoldLong | | (2) | 10 | 12 | 29 | 20 | 1.9,92 | 66 | | | | |
| 36 | Nov/17 | 12 | 138.65 | 141.81 | 144.44(-0.01) | 144.5(0.07) | 144.51(0.13) | 145.45 | 1.4 | | 19 | 13(-1) | 50 | [-1] | [15] | [24] | 74 | 112 | UR | 1.5 | SmallShort | | (1) | 8 | 50 | 26 | 20 | 1.6,84 | 66 | | 37 | Nov/17 | 11 | 138.65 | 141.81 | 144.46(-0.05) | 144.4(0.01) | 144.32(-0.07) | 144.32 | 1.2 | | 19 | 14(-0.8) | 35 | [-3] | [0] | [-0] | 12 | 23 | RG | 0 | Wait | | (-4) | -4 | 2 | -1 | -10 | -0.2,67 | 66 | | 38 | Nov/17 | 10 | 138.65 | 141.81 | 144.53(-0.01) | 144.39(0.09) | 144.42(0.03) | 144.28 | 1.2 | | 19 | 15(-0.2) | 50 | [-1] | [10] | [3] | 4 | -3 | UR | -0.2 | SmallShort | | (-3) | 2 | 14 | -3 | -19 | -0.4,64 | 66 | | 39 | Nov/17 | 9 | 138.65 | 141.81 | 144.54(-0.02) | 144.26(0.06) | 144.38(-0.1) | 143.97 | 1.1 | | 19 | 15(0.4) | 25 | [-1] | [0] | [-12] | -4 | -45 | RG | -0.6 | Wait? | | (-2) | -6 | -26 | -6 | -20 | -0.8,66 | 66 | | 40 | Nov/16 | 15 | 137.77 | 140.67 | 144.57(0.04) | 144.17(0.03) | 144.52(0.02) | 144.55 | 1.2 | | 19 | 15(1) | 50 | [3] | [7] | [2] | 16 | -34 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 5 | 14 | -0,66 | 71 | | | | |
| 41 | Nov/16 | 14 | 137.77 | 140.67 | 144.51(0.03) | 144.12(-0.02) | 144.49(-0.01) | 144.57 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [4] | [1] | 13 | -33 | UT | 0.1 | OpenLong | | (3) | -1 | -3 | 2 | 20 | 0.1,60 | 71 | | 42 | Nov/16 | 13 | 137.77 | 140.67 | 144.46(0.03) | 144.12(0) | 144.5(0.1) | 144.64 | 1.3 | | 19 | 14(-0.2) | 50 | [2] | [11] | [6] | 14 | 5 | UT | 0.2 | OpenLong | | (3) | 6 | 11 | 4 | 20 | 0.2,59 | 71 | | 43 | Nov/16 | 12 | 137.77 | 140.67 | 144.42(0.03) | 144.15(-0.07) | 144.36(0.15) | 144.39 | 1.2 | | 19 | 14(-0.5) | 50 | [2] | [12] | [1] | 2 | 8 | UT | 0 | OpenLong | | (1) | 10 | -4 | 2 | 20 | -0,52 | 71 | | 44 | Nov/16 | 11 | 137.77 | 140.67 | 144.38(0.06) | 144.25(-0.03) | 144.15(0.23) | 144.48 | 1.2 | | 19 | 15(-1.3) | 50 | [4] | [19] | [5] | 7 | 7 | UT | 0.4 | OpenLong | | (3) | 15 | 4 | 13 | 17 | 0.1,54 | 71 | | 45 | Nov/16 | 10 | 137.77 | 140.67 | 144.29(0.08) | 144.29(-0.07) | 143.82(0.04) | 144.38 | 1.2 | | 19 | 16(-2.7) | 50 | [5] | [6] | [1] | 3 | -60 | UT | 0.6 | OpenLong | | (4) | 3 | -8 | 16 | 16 | 0.1,50 | 71 | | | | |
| 46 | Nov/16 | 9 | 137.77 | 140.67 | 144.17(0.1) | 144.39(-0.09) | 143.76(-0.02) | 144.56 | 1.2 | | 19 | 19(-2) | 50 | [6] | [2] | [11] | -3 | -75 | UT | 0.8 | OpenLong? | | (6) | -1 | 22 | 9 | 20 | 0.4,37 | 71 | | 47 | Nov/15 | 15 | 136.71 | 139.89 | 144.03(0.08) | 144.52(-0.1) | 143.79(-0.08) | 144.06 | 1.2 | | 20 | 21(-0.3) | 50 | [5] | [-3] | [10] | -32 | -100 | RG | 0.2 | Wait? | | (5) | -5 | 37 | -16 | 1 | 0,18 | 70 | | 48 | Nov/15 | 14 | 136.71 | 139.89 | 143.91(0.08) | 144.66(-0.11) | 143.91(-0.31) | 143.24 | 1.1 | | 20 | 21(-2.7) | 50 | [5] | [-18] | [0] | -44 | -206 | RG | -0.5 | Wait | | (4) | -20 | 19 | -15 | -20 | -0.5,19 | 70 | | 49 | Nov/15 | 13 | 136.71 | 139.89 | 143.8(0.08) | 144.82(-0.11) | 144.36(-0.29) | 142.81 | 1 | | 20 | 24(-2.8) | 25 | [5] | [-17] | [-27] | -30 | -221 | DR | -1.1 | OpenShort | | (5) | -18 | -58 | -10 | -20 | -0.7,38 | 70 | | 50 | Nov/15 | 12 | 136.71 | 139.89 | 143.69(0.15) | 144.98(0.06) | 144.78(-0.17) | 144.11 | 1.3 | | 20 | 27(-3.3) | 50 | [10] | [-3] | [-13] | 16 | -160 | DR | -0.4 | OpenShort | | (8) | -11 | -29 | 5 | -20 | 0.3,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|