IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $132.6900

IBM Daily Change: 2.15% Daily StdDev 1.49% IBM EMA_5_Trend: 1.79% 10Minute StdDev: $1.8058

Latest Price : $132.69(2.15%)

Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($2.3) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	122.69	123.79	129.84(0.25)	131.23(0.24)	132.17(0.36)	132.87	2.6	14	44(0.3)	50	[17]	[44]	[7]	95	77	UT	0.4	HoldLong?	(16)	24	10	6	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.23(hourly_sma_10 -1.23%) 129.84(hourly_sma_20 -2.28%) 123.79(daily_ema_10 -6.83%) 122.69(daily_ema_20 -7.66%) Resistance Levels:

2	Oct/24	14	122.69	123.79	129.52(0.38)	130.91(0.29)	131.69(0.2)	132.69	2.6	14	43(-10.2)	50	[26]	[37]	[13]	98	-75	UT	0.6	HoldLong	(18)	13	26	9	20	1.9,100	59
3	Oct/24	13	122.69	123.79	129.03(0.37)	130.53(0.2)	131.43(0.37)	132.2	2.4	14	54(-7.5)	50	[25]	[45]	[11]	87	-14	UT	0.4	HoldLong	(27)	25	18	6	20	1.5,99	59
4	Oct/24	12	122.69	123.79	128.55(0.38)	130.27(0.22)	130.94(0.31)	131.87	2.4	14	61(-6.5)	50	[26]	[42]	[14]	77	-28	UT	0.4	HoldLong	(27)	21	34	-2	20	1.4,92	59
5	Oct/24	11	122.69	123.79	128.06(0.33)	129.99(0.21)	130.54(0.2)	131.24	2.2	14	68(-3.6)	50	[22]	[34]	[15]	72	-17	UT	0.3	OpenLong	(27)	13	40	-2	20	1.2,92	59

6	Oct/24	10	122.69	123.79	127.64(0.27)	129.72(0.15)	130.28(0.1)	130.49	2	14	71(-2.3)	50	[18]	[24]	[-16]	68	-13	CR	0.1	HoldShort	(23)	7	-46	-4	4	1,93	59
7	Oct/24	9	122.69	123.79	127.29(0.32)	129.52(0.29)	130.15(0.4)	131.36	2.2	14	74(1.6)	50	[22]	[50]	[31]	84	110	UT	0.4	OpenLong?	(24)	27	82	1	20	1.4,99	59
8	Oct/21	15	122.1	122.25	126.89(0.26)	129.15(0.17)	129.63(0.02)	129.84	2.4	8	72(-17)	50	[17]	[17]	[-0]	77	-13	UT	0.1	HoldLong?	(18)	1	-1	-2	5	1.1,99	63
9	Oct/21	14	122.1	122.25	126.56(0.28)	128.93(0.2)	129.6(0.12)	129.85	2.4	8	89(-0.2)	50	[19]	[25]	[-0]	80	19	UT	0.1	HoldLong	(19)	8	-2	0	7	1.2,100	63
10	Oct/21	13	122.1	122.25	126.21(0.28)	128.67(0.18)	129.44(0.22)	129.89	2.5	8	89(1.9)	50	[19]	[32]	[5]	80	73	UT	0.2	OpenLong	(20)	15	11	-4	20	1.3,97	63

11	Oct/21	12	122.1	122.25	125.86(0.26)	128.44(0.24)	129.15(0.22)	129.69	2.4	8	87(2.6)	50	[18]	[33]	[15]	82	101	UT	0.2	OpenLong	(20)	15	43	-4	15	1.4,97	63
12	Oct/21	11	122.1	122.25	125.53(0.23)	128.13(0.45)	128.87(0.13)	128.9	2.1	8	85(1)	50	[16]	[34]	[-19]	80	80	CR	0	OpenShort	(18)	9	-41	-4	-20	1.3,97	63
13	Oct/21	10	122.1	122.25	125.24(0.31)	127.55(0.6)	128.7(0.39)	129.65	2.4	8	84(5.7)	50	[21]	[58]	[10]	93	144	UT	0.4	OpenLong	(20)	27	30	-2	-1	1.7,100	63
14	Oct/21	9	122.1	122.25	124.85(0.22)	126.79(0.52)	128.2(0.23)	129.1	2.2	8	78(4.5)	50	[15]	[43]	[12]	93	182	UT	0.4	OpenLong?	(20)	16	33	-1	11	1.7,100	63
15	Oct/20	15	121.69	121.07	124.57(0.21)	126.13(0.46)	127.91(0.16)	128.5	2.5	2	73(-4.4)	50	[14]	[34]	[6]	93	155	UT	0.3	HoldLong?	(16)	11	13	-3	20	1.7,100	65

16	Oct/20	14	121.69	121.07	124.31(0.25)	125.55(0.4)	127.7(0.24)	128.27	2.4	2	78(4.5)	50	[17]	[38]	[13]	98	137	UT	0.3	OpenLong	(14)	16	25	-3	20	1.9,100	65
17	Oct/20	13	121.69	121.07	124(0.23)	125.05(0.35)	127.39(0.78)	127.82	2.2	2	73(6.1)	50	[16]	[72]	[8]	96	277	UT	0.2	OpenLong	(18)	53	8	-6	20	1.9,98	65
18	Oct/20	12	121.69	121.07	123.71(0.23)	124.62(0.35)	126.4(0.82)	127.67	2.2	2	67(7.8)	50	[16]	[75]	[14]	101	296	UT	0.7	HoldLong	(16)	56	23	-5	20	2.1,98	65
19	Oct/20	11	121.69	121.07	123.43(0.2)	124.18(0.35)	125.37(0.8)	127.26	2	2	59(7.5)	50	[14]	[73]	[7]	106	310	UT	1.2	HoldLong	(16)	54	-20	37	20	2.3,98	65
20	Oct/20	10	121.69	121.07	123.18(0.24)	123.75(0.4)	124.38(0.84)	127.62	2.2	2	52(17.1)	50	[16]	[78]	[37]	114	332	UT	2.3	HoldLong	(17)	57	57	42	20	3.1,86	65

21	Oct/20	9	121.69	121.07	122.88(0.16)	123.26(0.27)	123.34(0.51)	126.6	1.8	2	35(15.6)	50	[11]	[50]	[89]	116	269	UT	3.4	HoldLong?	(14)	35	215	42	20	3.9,68	65
22	Oct/19	15	121.48	120.36	122.68(0.03)	123.26(0)	122.71(-0.11)	122.84	0.6	-7	19(-3)	-30	[2]	[-8]	[2]	-5	-45	RG	0.2	Wait?	(1)	-8	13	-14	-4	0.3,38	51
23	Oct/19	14	121.48	120.36	122.64(0.1)	122.93(0.02)	122.85(-0.11)	122.61	0.5	-7	22(-8.6)	5	[7]	[-7]	[3]	-13	-133	RG	-0.4	Wait	(2)	-8	27	-25	-20	-0.1,40	51
24	Oct/19	13	121.48	120.36	122.52(0.08)	122.9(-0.09)	122.98(-0.12)	122.15	0.3	-7	31(-6.6)	-45	[6]	[-12]	[-18]	-11	-145	DR	-1.1	OpenShort	(6)	-9	-34	-27	-20	-0.5,52	51
25	Oct/19	12	121.48	120.36	122.42(0.1)	123.01(-0.06)	123.13(-0.04)	122.74	0.5	-7	37(-3.7)	-15	[7]	[-4]	[-11]	36	-85	DR	-0.4	OpenShort	(8)	-3	-28	-9	-2	0.3,78	51

26	Oct/19	11	121.48	120.36	122.3(0.1)	123.08(0.11)	123.18(0.01)	123.23	0.7	-7	41(-2)	-15	[7]	[5]	[-6]	61	-22	CR	0	HoldShort	(9)	1	-17	4	-15	0.9,88	51
27	Oct/19	10	121.48	120.36	122.18(0.13)	122.95(0.11)	123.17(0.13)	123.53	0.8	-7	43(-0.4)	15	[10]	[15]	[6]	70	8	UT	0.3	OpenLong	(9)	10	15	3	11	1.3,87	51
28	Oct/19	9	121.48	120.36	122.02(0.1)	122.81(0.1)	123.01(0.15)	123.27	0.7	-7	44(0.6)	20	[7]	[15]	[9]	62	33	UT	0.2	OpenLong?	(8)	11	25	1	5	1.2,82	51
29	Oct/18	15	121.58	120.6	121.9(0.02)	122.69(0.07)	122.82(-0.06)	122.84	0.5	-5	43(3.6)	-40	[2]	[-3]	[-5]	50	43	DR	0	OpenShort?	(6)	-4	-11	-2	-6	0.9,77	50
30	Oct/18	14	121.58	120.6	121.87(0.06)	122.61(0.1)	122.89(-0.07)	123.04	0.6	-5	39(1.6)	-20	[4]	[-1]	[0]	61	26	RG	0.1	Wait	(3)	-5	-4	3	9	1.1,83	50

31	Oct/18	13	121.58	120.6	121.8(0.07)	122.49(0.05)	122.97(0.2)	123.1	0.6	-5	38(1.5)	10	[5]	[15]	[7]	59	90	RG	0.1	Wait	(4)	13	18	-7	20	1.3,76	50
32	Oct/18	12	121.58	120.6	121.71(0.08)	122.43(0.07)	122.72(0.1)	122.79	0.5	-5	36(0.3)	15	[5]	[9]	[8]	55	39	UT	0.1	OpenLong	(4)	7	27	-12	7	1.1,77	50
33	Oct/18	11	121.58	120.6	121.61(0.08)	122.35(0.17)	122.6(0.04)	122.32	0.3	-5	36(-1)	-35	[5]	[9]	[-19]	52	-5	CR	-0.3	HoldShort	(5)	3	-48	1	-20	0.7,84	50
34	Oct/18	10	121.58	120.6	121.51(0.16)	122.14(0.25)	122.55(0.19)	123.16	0.6	-5	37(-2.3)	15	[11]	[23]	[-6]	80	34	CR	0.6	OpenShort	(9)	13	-23	8	6	1.7,87	50
35	Oct/18	9	121.58	120.6	121.31(0.26)	121.84(0.26)	122.32(0.26)	123.55	0.7	-5	39(-6.9)	50	[17]	[29]	[39]	91	-5	UT	1.2	HoldLong?	(13)	17	101	11	20	2.2,86	50

36	Oct/17	15	121.72	120.78	121(0.22)	121.53(0.1)	122(-0.11)	121.8	0	-6	46(-6.9)	-5	[15]	[-1]	[-8]	48	-164	DR	-0.2	OpenShort?	(13)	-7	-20	-5	-9	0.7,80	50
37	Oct/17	14	121.72	120.78	120.73(0.17)	121.41(0.14)	122.14(0.02)	122.15	0.1	-6	53(-3.2)	25	[11]	[8]	[1]	56	-38	UT	0	OpenLong	(18)	1	2	-5	14	0.9,83	50
38	Oct/17	13	121.72	120.78	120.52(0.17)	121.24(0.11)	122.12(0.32)	122.11	0.1	-6	56(-1.3)	30	[11]	[28]	[4]	57	45	UT	-0	OpenLong	(13)	22	8	-6	20	1,82	50
39	Oct/17	12	121.72	120.78	120.31(0.17)	121.11(-0.02)	121.73(0.3)	121.98	0.1	-6	58(-1.3)	25	[11]	[22]	[4]	63	49	UT	0.1	OpenLong	(12)	20	1	1	20	1,88	50
40	Oct/17	11	121.72	120.78	120.1(0.16)	121.13(0.01)	121.37(0.25)	121.97	0.1	-6	59(-0.1)	10	[11]	[19]	[-4]	70	68	CR	0.3	HoldShort	(12)	17	-30	13	20	1.1,92	50

41	Oct/17	10	121.72	120.78	119.91(0.18)	121.12(0.11)	121.07(0.33)	122.5	0.3	-6	59(3)	45	[12]	[28]	[18]	76	126	UT	0.8	OpenLong	(14)	22	30	16	20	1.5,88	50
42	Oct/17	9	121.72	120.78	119.7(0.15)	120.99(0.1)	120.67(0.25)	121.99	0.1	-6	56(2)	45	[10]	[22]	[38]	61	106	UT	0.8	OpenLong?	(11)	17	102	7	20	1.4,76	50
43	Oct/14	15	122	120.77	119.52(0.08)	120.87(-0.01)	120.37(-0.11)	120.25	-0.6	-8	54(2.8)	-30	[5]	[-7]	[-1]	30	-44	DR	-0.1	OpenShort?	(6)	-7	8	-6	-20	0.5,67	47
44	Oct/14	14	122	120.77	119.42(0.1)	120.88(0.09)	120.5(-0.32)	120.12	-0.6	-8	51(-1.1)	-50	[7]	[-17]	[-12]	29	-112	DR	-0.2	OpenShort	(6)	-22	-18	-9	-20	0.4,69	47
45	Oct/14	13	122	120.77	119.3(0.08)	120.77(0.25)	120.89(-0.23)	120.42	-0.5	-8	52(0.3)	-45	[5]	[-6]	[-11]	39	-42	DR	-0.3	OpenShort	(9)	-15	-11	-11	-20	0.7,71	47

46	Oct/14	12	122	120.77	119.2(0.07)	120.47(0.34)	121.17(-0.12)	120.61	-0.4	-8	52(1.1)	-35	[5]	[4]	[-5]	47	25	CR	-0.3	HoldShort	(6)	-8	8	-19	-20	0.9,74	47
47	Oct/14	11	122	120.77	119.12(0.07)	120.06(0.23)	121.31(-0.06)	120.47	-0.5	-8	51(0.9)	-45	[5]	[4]	[-12]	56	29	CR	-0.5	HoldShort	(5)	-4	-22	-17	-19	0.9,83	47
48	Oct/14	10	122	120.77	119.04(0.1)	119.79(0.24)	121.38(0.12)	120.85	-0.4	-8	50(2.1)	-45	[7]	[17]	[-20]	72	83	CR	-0.3	HoldShort	(6)	8	-73	24	10	1.2,92	47
49	Oct/14	9	122	120.77	118.92(0.16)	119.5(0.35)	121.24(0.5)	122.12	0	-8	48(5.7)	35	[11]	[48]	[19]	105	237	UT	0.6	HoldLong?	(11)	34	20	35	20	2.2,100	47
50	Oct/13	15	122.34	120.67	118.73(0.19)	119.08(0.33)	120.64(0.75)	121.77	-0.2	-8	42(6.5)	35	[13]	[64]	[21]	108	257	UT	0.9	HoldLong?	(11)	50	25	36	20	2.3,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI