IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $127.7300

IBM Daily Change: 1.17% Daily StdDev 1.5% IBM EMA_5_Trend: 0.86% 10Minute StdDev: $1.0599

Latest Price : $122.94(1.17%)

Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	121.58	120.6	121.9(0.02)	122.69(0.07)	122.82(-0.06)	122.84	0.5	-5	40(0.7)	-45	[1]	[-2]	[-5]	50	50	DR	0	OpenShort?	(7)	-4	-12	-2	-6	0.9,77	50
Daily Trend: % Up Forces: Down Forces: 120.6(daily_ema_10 -1.82%) 121.58(daily_ema_20 -1.03%) Support Levels: 121.9(weak_hourly_sma_20 -0.77%) Resistance Levels:

2	Oct/18	14	121.58	120.6	121.87(0.06)	122.61(0.1)	122.89(-0.07)	123.04	0.6	-5	39(1.6)	-20	[4]	[-1]	[-0]	61	31	RG	0.1	Wait	(3)	-5	-4	3	9	1.1,83	50
3	Oct/18	13	121.58	120.6	121.8(0.07)	122.49(0.05)	122.97(0.2)	123.1	0.6	-5	38(1.5)	10	[5]	[15]	[7]	59	91	RG	0.1	Wait	(5)	13	19	-7	20	1.3,76	50
4	Oct/18	12	121.58	120.6	121.71(0.08)	122.43(0.07)	122.72(0.1)	122.79	0.5	-5	36(0.3)	15	[5]	[9]	[8]	55	43	UT	0.1	OpenLong	(5)	7	29	-12	7	1.1,77	50
5	Oct/18	11	121.58	120.6	121.61(0.08)	122.35(0.17)	122.6(0.04)	122.32	0.3	-5	36(-1)	-40	[5]	[9]	[-20]	52	-1	CR	-0.3	HoldShort	(5)	3	-52	1	-20	0.7,84	50

6	Oct/18	10	121.58	120.6	121.51(0.16)	122.14(0.25)	122.55(0.19)	123.16	0.6	-5	37(-2.3)	15	[11]	[23]	[-6]	80	41	CR	0.6	OpenShort	(10)	13	-24	8	6	1.7,87	50
7	Oct/18	9	121.58	120.6	121.31(0.26)	121.84(0.26)	122.32(0.26)	123.55	0.7	-5	39(-6.9)	50	[17]	[29]	[42]	91	8	UT	1.2	HoldLong?	(14)	17	109	11	20	2.2,86	50
8	Oct/17	15	121.72	120.78	121(0.22)	121.53(0.1)	122(-0.11)	121.8	0	-6	46(-6.9)	-5	[15]	[-1]	[-9]	48	-148	DR	-0.2	OpenShort?	(14)	-7	-22	-5	-9	0.7,80	50
9	Oct/17	14	121.72	120.78	120.73(0.17)	121.41(0.14)	122.14(0.02)	122.15	0.1	-6	53(-3.2)	25	[11]	[8]	[1]	56	-27	UT	0	OpenLong	(19)	1	2	-5	14	0.9,83	50
10	Oct/17	13	121.72	120.78	120.52(0.17)	121.24(0.11)	122.12(0.32)	122.11	0.1	-6	56(-1.3)	30	[11]	[28]	[4]	57	51	UT	-0	OpenLong	(14)	22	8	-6	20	1,82	50

11	Oct/17	12	121.72	120.78	120.31(0.17)	121.11(-0.02)	121.73(0.3)	121.98	0.1	-6	58(-1.3)	25	[11]	[22]	[4]	63	56	UT	0.1	OpenLong	(13)	20	1	1	20	1,88	50
12	Oct/17	11	121.72	120.78	120.1(0.16)	121.13(0.01)	121.37(0.25)	121.97	0.1	-6	59(-0.1)	5	[11]	[19]	[-5]	70	74	CR	0.3	HoldShort	(13)	17	-33	13	20	1.1,92	50
13	Oct/17	10	121.72	120.78	119.91(0.18)	121.12(0.11)	121.07(0.33)	122.5	0.3	-6	59(3)	45	[12]	[28]	[18]	76	133	UT	0.8	OpenLong	(15)	22	32	16	20	1.5,88	50
14	Oct/17	9	121.72	120.78	119.7(0.15)	120.99(0.1)	120.67(0.25)	121.99	0.1	-6	56(2)	45	[10]	[22]	[41]	61	112	UT	0.8	OpenLong?	(12)	17	110	7	20	1.4,76	50
15	Oct/14	15	122	120.77	119.52(0.08)	120.87(-0.01)	120.37(-0.11)	120.25	-0.6	-8	54(2.8)	-30	[5]	[-7]	[-1]	30	-36	DR	-0.1	OpenShort?	(6)	-7	8	-6	-20	0.5,67	47

16	Oct/14	14	122	120.77	119.42(0.1)	120.88(0.09)	120.5(-0.32)	120.12	-0.6	-8	51(-1.1)	-50	[7]	[-17]	[-13]	29	-100	DR	-0.2	OpenShort	(6)	-22	-19	-9	-20	0.4,69	47
17	Oct/14	13	122	120.77	119.3(0.08)	120.77(0.25)	120.89(-0.23)	120.42	-0.5	-8	52(0.3)	-50	[5]	[-6]	[-12]	39	-33	DR	-0.3	OpenShort	(9)	-15	-12	-11	-20	0.7,71	47
18	Oct/14	12	122	120.77	119.2(0.07)	120.47(0.34)	121.17(-0.12)	120.61	-0.4	-8	52(1.1)	-35	[5]	[4]	[-5]	47	32	CR	-0.3	HoldShort	(7)	-8	9	-19	-20	0.9,74	47
19	Oct/14	11	122	120.77	119.12(0.07)	120.06(0.23)	121.31(-0.06)	120.47	-0.5	-8	51(0.9)	-45	[5]	[4]	[-12]	56	35	CR	-0.5	HoldShort	(5)	-4	-23	-17	-19	0.9,83	47
20	Oct/14	10	122	120.77	119.04(0.1)	119.79(0.24)	121.38(0.12)	120.85	-0.4	-8	50(2.1)	-50	[7]	[17]	[-28]	72	88	CR	-0.3	HoldShort	(7)	8	-79	-14	10	1.2,92	47

21	Oct/14	9	122	120.77	118.92(0.16)	119.5(0.35)	121.24(0.5)	122.12	0	-8	48(5.7)	35	[11]	[48]	[13]	105	240	UT	0.6	HoldLong?	(11)	34	22	-3	20	2.2,100	47
22	Oct/13	15	122.34	120.67	118.73(0.19)	119.08(0.33)	120.64(0.75)	121.77	-0.2	-8	42(6.5)	35	[13]	[64]	[16]	108	257	UT	0.9	HoldLong?	(12)	50	27	3	20	2.3,100	48
23	Oct/13	14	122.34	120.67	118.51(0.14)	118.69(0.24)	119.74(0.8)	121.35	-0.3	-8	36(6.2)	30	[9]	[64]	[25]	115	293	UT	1.4	HoldLong	(13)	54	37	26	20	2.6,100	48
24	Oct/13	13	122.34	120.67	118.34(0.11)	118.4(0.19)	118.79(0.5)	120.76	-0.5	-8	29(5.6)	20	[7]	[42]	[27]	115	213	UT	2.1	HoldLong	(10)	34	30	58	20	2.6,100	48
25	Oct/13	12	122.34	120.67	118.21(0.12)	118.17(0.19)	118.2(0.4)	120.29	-0.7	-8	24(5.2)	25	[8]	[35]	[44]	99	162	UT	2.8	OpenLong	(8)	27	78	67	20	2.8,79	48

26	Oct/13	11	122.34	120.67	118.07(0.06)	117.95(0.1)	117.73(0.18)	119.06	-1	-8	19(1)	15	[4]	[16]	[44]	38	67	UT	2.3	OpenLong	(5)	12	107	29	20	1.7,45	48
27	Oct/13	10	122.34	120.67	118(-0.03)	117.83(-0.07)	117.52(-0.08)	117.41	-1.6	-8	18(-0.3)	-15	[-2]	[-8]	[18]	-60	-41	DP	-0.2	OpenShort	(-2)	-5	60	-10	-4	-1.1,18	48
28	Oct/13	9	122.34	120.67	118.03(-0.09)	117.91(-0.23)	117.61(-0.35)	116.49	-1.9	-8	18(4.8)	-50	[-6]	[-33]	[-35]	-101	-129	DT	-2	HoldShort?	(-5)	-24	-83	-23	-20	-2.7,17	48
29	Oct/12	15	122.52	120.64	118.14(-0.08)	118.18(-0.09)	118.02(-0.11)	117.78	-1.4	-14	13(-1.7)	-50	[-5]	[-15]	[-8]	-49	18	DT	-0.6	OpenShort?	(-2)	-7	-17	-12	-3	-0.9,24	34
30	Oct/12	14	122.52	120.64	118.23(-0.02)	118.29(-0.05)	118.15(-0.03)	118.04	-1.4	-14	15(-0.1)	-50	[-1]	[-8]	[2]	-29	-8	DP	-0.2	OpenShort	(-5)	-2	12	-10	-5	-0.4,31	34

31	Oct/12	13	122.52	120.64	118.25(-0.06)	118.35(-0.03)	118.18(0.03)	117.85	-1.4	-14	15(-0.8)	-50	[-4]	[-4]	[-7]	-31	32	DT	-0.7	OpenShort	(-2)	2	-14	-3	-20	-0.8,39	34
32	Oct/12	12	122.52	120.64	118.32(-0.06)	118.38(0.04)	118.14(-0.07)	118.06	-1.4	-14	16(-1.9)	-50	[-4]	[-8]	[-9]	-13	20	DT	-0.2	OpenShort	(-4)	-5	-21	5	-20	-0.5,50	34
33	Oct/12	11	122.52	120.64	118.39(-0.06)	118.33(0.04)	118.22(-0.11)	118.39	-1.3	-14	18(-2.2)	-50	[-4]	[-11]	[3]	0	30	DP	0.3	OpenShort	(-4)	-8	2	12	-1	0,50	34
34	Oct/12	10	122.52	120.64	118.46(-0.07)	118.28(0.03)	118.35(-0.06)	118.36	-1.3	-14	20(-2.4)	-50	[-5]	[-8]	[2]	-22	41	DP	0	OpenShort	(-5)	-4	11	-7	-2	-0.2,33	34
35	Oct/12	9	122.52	120.64	118.54(-0.08)	118.24(0.05)	118.42(-0.08)	118.2	-1.3	-14	22(-1.7)	-50	[-6]	[-9]	[8]	-29	25	DP	-0.3	OpenShort?	(-6)	-6	35	-14	-18	-0.5,34	34

36	Oct/11	15	123.03	121.17	118.63(-0.13)	118.18(-0.02)	118.52(-0.12)	117.66	-1.7	-13	24(-3.7)	-50	[-9]	[-14]	[-21]	-36	14	DT	-1.1	OpenShort?	(-8)	-9	-52	-9	-20	-1.2,44	36
37	Oct/11	14	123.03	121.17	118.79(-0.15)	118.2(0.04)	118.66(0.19)	118.48	-1.4	-13	28(-8.3)	-50	[-11]	[9]	[-9]	0	152	RG	-0.2	Wait	(-8)	13	-35	11	13	-0.4,60	36
38	Oct/11	13	123.03	121.17	118.97(-0.13)	118.15(0.05)	118.44(0.19)	119.03	-1.3	-13	36(-5.7)	-50	[-9]	[10]	[12]	13	174	UR	0.5	SmallShort	(-11)	13	14	24	20	0.1,60	36
39	Oct/11	12	123.03	121.17	119.12(-0.14)	118.09(-0.05)	118.21(0.14)	118.81	-1.3	-13	42(-5.5)	-50	[-10]	[3]	[12]	-9	132	UR	0.5	SmallShort	(-11)	10	11	22	20	-0.2,46	36
40	Oct/11	11	123.03	121.17	119.29(-0.18)	118.15(-0.01)	118.04(0.17)	118.63	-1.4	-13	47(-5)	-50	[-13]	[5]	[13]	-34	146	UR	0.4	SmallShort	(-12)	12	28	12	20	-0.4,26	36

41	Oct/11	10	123.03	121.17	119.5(-0.21)	118.16(-0.07)	117.84(0.11)	118.19	-1.5	-13	52(-5.7)	-50	[-15]	[-1]	[17]	-58	109	DP	0.2	OpenShort	(-15)	8	43	6	20	-0.8,12	36
42	Oct/11	9	123.03	121.17	119.75(-0.29)	118.24(-0.18)	117.71(-0.12)	117.52	-1.7	-13	58(-4.9)	-50	[-20]	[-23]	[-9]	-74	50	DT	-0.1	OpenShort?	(-20)	-8	-27	4	-9	-1.2,6	36
43	Oct/10	15	123.51	121.6	120.1(-0.28)	118.45(-0.16)	117.85(-0.11)	117.95	-1.7	-15	63(-3.7)	-50	[-20]	[-22]	[-0]	-70	54	DT	0	OpenShort?	(-21)	-8	-4	5	3	-1.1,8	33
44	Oct/10	14	123.51	121.6	120.44(-0.33)	118.64(-0.15)	117.98(-0.22)	118.01	-1.7	-15	66(-7.8)	-50	[-23]	[-30]	[11]	-75	55	DP	0	OpenShort	(-23)	-15	32	2	-3	-1.1,3	33
45	Oct/10	13	123.51	121.6	120.84(-0.35)	118.82(-0.22)	118.24(-0.21)	117.52	-1.8	-15	74(-2.8)	-50	[-25]	[-32]	[-7]	-85	5	DT	-0.3	HoldShort	(-28)	-15	-11	-2	-20	-1.4,0	33

46	Oct/10	12	123.51	121.6	121.27(-0.33)	119.08(-0.25)	118.49(-0.23)	117.7	-1.8	-15	77(-1.3)	-50	[-23]	[-34]	[-11]	-85	-38	DT	-0.3	HoldShort	(-27)	-16	-25	-3	-20	-1.4,0	33
47	Oct/10	11	123.51	121.6	121.67(-0.29)	119.38(-0.35)	118.76(-0.26)	118.09	-1.6	-15	78(1.1)	-50	[-20]	[-39]	[-10]	-80	-81	DT	-0.3	OpenShort	(-25)	-18	-30	3	-7	-1.4,5	33
48	Oct/10	10	123.51	121.6	122.02(-0.25)	119.8(-0.3)	119.07(-0.22)	118.57	-1.5	-15	77(2.2)	-50	[-18]	[-34]	[-24]	-80	-99	DT	-0.2	OpenShort	(-21)	-15	-55	-27	-11	-1.4,5	33
49	Oct/10	9	123.51	121.6	122.33(-0.2)	120.16(-0.22)	119.33(-0.05)	119.44	-1.2	-15	75(0.9)	-50	[-14]	[-18]	[15]	-75	-67	DP	0	OpenShort?	(-17)	-4	55	-25	13	-1.2,5	33
50	Oct/7	15	124.15	122.07	122.58(-0.27)	120.43(-0.35)	119.39(-0.25)	118.58	-1.8	-15	74(1.2)	-50	[-19]	[-38]	[-20]	-90	-139	DT	-0.3	OpenShort?	(-21)	-18	-36	-30	-20	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI