|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $121.7400 One month high (close): $130.6600
IBM Daily Change: -0.22% Daily StdDev 1.29% IBM EMA_5_Trend: -0.73% 10Minute StdDev: $0.7838
Latest Price : $121.74(-0.22%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 126.71 | 125 | 122.69(-0.1) | 122.28(-0.09) | 121.94(-0.21) | 121.68 | -2.1 | | -13 | 29(-1.7) | -50 | [-8] | [-25] | [2] | -81 | -32 | DP | -0.4 | OpenShort? | | (-9) | -16 | 17 | -12 | -14 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.28(hourly_sma_10 0.49%) 122.69(hourly_sma_20 0.83%) 125(daily_ema_10 2.73%) 126.71(daily_ema_20 4.13%)
|
| | | 2 | Sep/27 | 14 | 126.71 | 125 | 122.81(-0.2) | 122.39(-0.16) | 122.2(-0.35) | 121.41 | -2.2 | | -13 | 31(-8.5) | -50 | [-16] | [-41] | [-13] | -96 | 3 | DT | -1.1 | HoldShort | | (-9) | -27 | -22 | -25 | -20 | -1.9,2 | 35 | | 3 | Sep/27 | 13 | 126.71 | 125 | 123.05(-0.15) | 122.59(-0.16) | 122.63(-0.08) | 121.75 | -2 | | -13 | 39(-5.5) | -50 | [-12] | [-19] | [-13] | -74 | 21 | DT | -0.9 | OpenShort | | (-14) | -6 | -29 | -18 | -8 | -1.4,11 | 35 | | 4 | Sep/27 | 12 | 126.71 | 125 | 123.24(-0.16) | 122.79(-0.06) | 122.73(-0.01) | 122.22 | -1.8 | | -13 | 45(-4.8) | -50 | [-12] | [-10] | [-11] | -46 | 79 | DT | -0.5 | OpenShort | | (-12) | -1 | -25 | -5 | -20 | -0.9,27 | 35 | | 5 | Sep/27 | 11 | 126.71 | 125 | 123.44(-0.11) | 122.86(0.03) | 122.74(0.1) | 122.62 | -1.7 | | -13 | 49(-3.2) | -50 | [-9] | [3] | [-8] | -22 | 67 | RG | -0.1 | Wait | | (-12) | 8 | -28 | 16 | -16 | -0.7,46 | 35 | | | | |
| 6 | Sep/27 | 10 | 126.71 | 125 | 123.58(-0.1) | 122.82(0.06) | 122.62(0.03) | 123.07 | -1.5 | | -13 | 53(-1.9) | -50 | [-8] | [-1] | [-3] | -20 | 69 | DT | 0.4 | OpenShort | | (-9) | 2 | -19 | 19 | -2 | -0.4,40 | 35 | | 7 | Sep/27 | 9 | 126.71 | 125 | 123.7(-0.07) | 122.75(0.05) | 122.58(0.02) | 123.38 | -1.4 | | -13 | 55(-1.6) | -35 | [-5] | [-1] | [26] | -31 | 45 | DP | 0.6 | OpenShort? | | (-6) | 2 | 62 | 15 | 20 | -0.2,24 | 35 | | 8 | Sep/26 | 15 | 127.15 | 125.57 | 123.79(-0.1) | 122.69(-0.04) | 122.56(-0.23) | 122.39 | -2.1 | | -14 | 56(-3.9) | -50 | [-8] | [-26] | [3] | -71 | -66 | DP | -0.1 | OpenShort? | | (-9) | -18 | 15 | -7 | -9 | -1,4 | 40 | | 9 | Sep/26 | 14 | 127.15 | 125.57 | 123.91(-0.16) | 122.74(-0.14) | 122.84(-0.11) | 122.14 | -2.2 | | -14 | 60(-0.2) | -50 | [-12] | [-22] | [-2] | -78 | -6 | DT | -0.5 | HoldShort | | (-9) | -9 | 1 | -10 | -4 | -1.3,5 | 40 | | 10 | Sep/26 | 13 | 127.15 | 125.57 | 124.11(-0.17) | 122.91(-0.15) | 122.98(-0.04) | 122.13 | -2.2 | | -14 | 60(-0.7) | -50 | [-13] | [-17] | [-17] | -75 | 1 | DT | -0.6 | HoldShort | | (-13) | -3 | -45 | -9 | -11 | -1.5,13 | 40 | | | | |
| 11 | Sep/26 | 12 | 127.15 | 125.57 | 124.32(-0.18) | 123.09(-0.11) | 123.03(0.09) | 122.84 | -1.9 | | -14 | 61(-4.4) | -50 | [-14] | [-5] | [-7] | -51 | 85 | DT | -0.1 | OpenShort | | (-12) | 7 | -28 | 9 | 7 | -1.1,27 | 40 | | 12 | Sep/26 | 11 | 127.15 | 125.57 | 124.55(-0.16) | 123.23(-0.23) | 122.92(0.09) | 123.29 | -1.7 | | -14 | 65(-4.4) | -50 | [-12] | [-10] | [-5] | -47 | 85 | DT | 0.3 | OpenShort | | (-13) | 7 | -35 | 15 | 20 | -0.9,26 | 40 | | 13 | Sep/26 | 10 | 127.15 | 125.57 | 124.75(-0.13) | 123.51(-0.14) | 122.81(0.17) | 123.85 | -1.5 | | -14 | 70(-3.9) | -45 | [-10] | [1] | [30] | -47 | 104 | UR | 0.7 | SmallShort | | (-12) | 13 | 68 | 18 | 20 | -0.6,18 | 40 | | 14 | Sep/26 | 9 | 127.15 | 125.57 | 124.91(-0.19) | 123.68(-0.27) | 122.6(-0.19) | 122.77 | -1.9 | | -14 | 74(0.6) | -50 | [-15] | [-33] | [9] | -78 | -27 | DP | 0.1 | OpenShort? | | (-14) | -15 | 24 | 7 | 2 | -1.3,5 | 40 | | 15 | Sep/23 | 15 | 127.58 | 126.43 | 125.15(-0.2) | 124.02(-0.27) | 122.83(-0.28) | 122.39 | -2.6 | | -12 | 73(-5.3) | -50 | [-16] | [-40] | [-1] | -92 | -89 | DT | -0.3 | HoldShort? | | (-16) | -22 | 5 | 4 | -20 | -1.7,1 | 38 | | | | |
| 16 | Sep/23 | 14 | 127.58 | 126.43 | 125.4(-0.15) | 124.35(-0.24) | 123.18(-0.29) | 122.3 | -2.6 | | -12 | 78(7.7) | -50 | [-11] | [-37] | [-15] | -100 | -175 | DT | -0.6 | HoldShort | | (-16) | -22 | -28 | 0 | -20 | -2,0 | 38 | | 17 | Sep/23 | 13 | 127.58 | 126.43 | 125.59(-0.12) | 124.65(-0.19) | 123.54(-0.53) | 122.76 | -2.4 | | -12 | 71(7.8) | -50 | [-9] | [-53] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-12) | -40 | -14 | -4 | -20 | -2,0 | 38 | | 18 | Sep/23 | 12 | 127.58 | 126.43 | 125.74(-0.12) | 124.89(-0.16) | 124.2(-0.46) | 122.98 | -2.3 | | -12 | 63(8.9) | -50 | [-9] | [-47] | [-23] | -105 | -215 | DT | -1 | HoldShort | | (-9) | -34 | -45 | -9 | -20 | -2.2,0 | 38 | | 19 | Sep/23 | 11 | 127.58 | 126.43 | 125.89(-0.09) | 125.09(-0.18) | 124.78(-0.35) | 123.71 | -1.9 | | -12 | 54(5.9) | -50 | [-7] | [-39] | [-15] | -100 | -167 | DT | -1 | HoldShort | | (-7) | -26 | -20 | -29 | -20 | -2,0 | 38 | | 20 | Sep/23 | 10 | 127.58 | 126.43 | 126(-0.08) | 125.31(-0.19) | 125.22(-0.25) | 124.03 | -1.8 | | -12 | 48(5.5) | -50 | [-6] | [-31] | [-9] | -87 | -143 | DT | -1.2 | OpenShort | | (-7) | -19 | -11 | -20 | -20 | -2.1,16 | 38 | | | | |
| 21 | Sep/23 | 9 | 127.58 | 126.43 | 126.1(-0.06) | 125.55(-0.25) | 125.54(-0.17) | 124.2 | -1.7 | | -12 | 43(5.5) | -50 | [-5] | [-27] | [-43] | -77 | -133 | DT | -1.6 | OpenShort? | | (-5) | -13 | -114 | -16 | -20 | -2.2,28 | 38 | | 22 | Sep/22 | 15 | 128.14 | 127.1 | 126.1(0) | 125.86(-0.1) | 125.76(0.14) | 126.06 | -1 | | -9 | 37(1.9) | -25 | [0] | [4] | [10] | -13 | 24 | UR | 0.4 | SmallShort? | | (2) | 10 | 15 | 12 | 20 | -0.2,42 | 39 | | 23 | Sep/22 | 14 | 128.14 | 127.1 | 126.18(-0.07) | 125.99(-0.12) | 125.58(0.15) | 125.81 | -1.1 | | -9 | 35(-2.3) | -50 | [-5] | [3] | [1] | -26 | 77 | UR | 0.3 | SmallShort | | (-2) | 11 | -8 | 15 | 15 | -0.5,37 | 39 | | 24 | Sep/22 | 13 | 128.14 | 127.1 | 126.27(-0.02) | 126.14(-0.1) | 125.58(0) | 125.95 | -1 | | -9 | 37(0) | -45 | [-2] | [-6] | [10] | -29 | -11 | DP | 0.7 | OpenShort | | (-5) | 0 | 19 | 17 | 11 | -0.4,31 | 39 | | 25 | Sep/22 | 12 | 128.14 | 127.1 | 126.29(-0.06) | 126.27(-0.13) | 125.39(-0.14) | 125.64 | -1.2 | | -9 | 37(0.2) | -50 | [-5] | [-19] | [8] | -48 | -25 | DP | 0.3 | OpenShort | | (-2) | -11 | 19 | 15 | -9 | -0.8,22 | 39 | | | | |
| 26 | Sep/22 | 11 | 128.14 | 127.1 | 126.36(-0.06) | 126.44(-0.06) | 125.57(-0.31) | 125.33 | -1.3 | | -9 | 37(1.2) | -50 | [-5] | [-29] | [-4] | -72 | -98 | DT | -0.3 | OpenShort | | (-5) | -24 | 7 | -15 | -20 | -1.3,11 | 39 | | 27 | Sep/22 | 10 | 128.14 | 127.1 | 126.44(-0.09) | 126.52(-0.06) | 125.96(-0.37) | 125.22 | -1.4 | | -9 | 36(1.9) | -50 | [-7] | [-34] | [-2] | -80 | -103 | DT | -1 | OpenShort | | (-5) | -28 | 24 | -31 | -20 | -1.6,10 | 39 | | 28 | Sep/22 | 9 | 128.14 | 127.1 | 126.56(-0.1) | 126.6(-0.07) | 126.43(-0.36) | 124.83 | -1.6 | | -9 | 34(3.2) | -50 | [-8] | [-34] | [-39] | -92 | -130 | DT | -2.2 | OpenShort? | | (-8) | -27 | -72 | -51 | -20 | -2.4,18 | 39 | | 29 | Sep/21 | 15 | 128.53 | 127.42 | 126.69(-0.03) | 126.69(0.01) | 126.89(-0.18) | 126.02 | -1.1 | | -10 | 31(2.7) | -50 | [-2] | [-16] | [-17] | -28 | -64 | DT | -1.3 | OpenShort? | | (-5) | -14 | -28 | -31 | -20 | -1,47 | 42 | | 30 | Sep/21 | 14 | 128.53 | 127.42 | 126.73(-0.02) | 126.68(0.03) | 127.12(-0.15) | 126.47 | -0.9 | | -10 | 28(0.2) | -50 | [-2] | [-13] | [-21] | 14 | -38 | DT | -1 | OpenShort | | (-2) | -11 | -50 | -13 | -20 | -0.4,74 | 42 | | | | |
| 31 | Sep/21 | 13 | 128.53 | 127.42 | 126.76(0.02) | 126.64(0.12) | 127.31(0.17) | 127.3 | -0.5 | | -10 | 28(0.4) | -45 | [2] | [15] | [-1] | 61 | 62 | CR | -0 | HoldShort | | (1) | 13 | -8 | 6 | 13 | 0.9,88 | 42 | | 32 | Sep/21 | 12 | 128.53 | 127.42 | 126.73(0.06) | 126.49(0.09) | 127.09(0.26) | 127.44 | -0.5 | | -10 | 28(0.1) | -5 | [5] | [22] | [10] | 64 | 65 | RG | 0.6 | Wait | | (3) | 20 | 13 | 16 | 20 | 1.1,86 | 42 | | 33 | Sep/21 | 11 | 128.53 | 127.42 | 126.65(0.06) | 126.37(-0.02) | 126.76(0.22) | 127.22 | -0.6 | | -10 | 28(-0.8) | -10 | [5] | [15] | [8] | 54 | 46 | RG | 0.7 | Wait | | (5) | 17 | -5 | 33 | 20 | 0.9,81 | 42 | | 34 | Sep/21 | 10 | 128.53 | 127.42 | 126.58(0.09) | 126.4(0.07) | 126.48(0.2) | 127.3 | -0.5 | | -10 | 28(-1.5) | 0 | [7] | [17] | [9] | 42 | 21 | RG | 1.3 | SmallShort | | (5) | 15 | 2 | 32 | 20 | 1.1,64 | 42 | | 35 | Sep/21 | 9 | 128.53 | 127.42 | 126.47(0.09) | 126.31(0.02) | 126.23(0.2) | 127.26 | -0.6 | | -10 | 30(-2.7) | 25 | [7] | [15] | [29] | 16 | 21 | UT | 1.5 | OpenLong? | | (7) | 15 | 64 | 21 | 20 | 1.2,36 | 42 | | | | |
| 36 | Sep/20 | 15 | 129.01 | 127.73 | 126.36(0.08) | 126.29(-0.05) | 125.98(0.07) | 126.21 | -1.1 | | -10 | 33(-2.1) | 5 | [6] | [4] | [7] | -45 | -72 | RG | 0.3 | Wait? | | (5) | 5 | 23 | -6 | 8 | -0.2,10 | 42 | | 37 | Sep/20 | 14 | 129.01 | 127.73 | 126.26(0.02) | 126.35(-0.13) | 125.89(-0.07) | 125.83 | -1.3 | | -10 | 35(-1) | -50 | [2] | [-11] | [-1] | -54 | -66 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -10 | -4 | -0.5,9 | 42 | | 38 | Sep/20 | 13 | 129.01 | 127.73 | 126.24(0.02) | 126.52(-0.14) | 125.98(-0.27) | 125.81 | -1.3 | | -10 | 36(-0.4) | -50 | [2] | [-26] | [-9] | -46 | -115 | DR | -0.2 | OpenShort | | (2) | -20 | -19 | -15 | -6 | -0.5,17 | 42 | | 39 | Sep/20 | 12 | 129.01 | 127.73 | 126.22(0.02) | 126.7(-0.06) | 126.32(-0.04) | 126.13 | -1.2 | | -10 | 36(-0.4) | -45 | [2] | [-6] | [-0] | -27 | -40 | RG | -0.2 | Wait | | (2) | -3 | 13 | -17 | -19 | -0.1,26 | 42 | | 40 | Sep/20 | 11 | 129.01 | 127.73 | 126.2(0.02) | 126.77(-0.09) | 126.37(-0.18) | 125.92 | -1.3 | | -10 | 36(-0.8) | -50 | [2] | [-18] | [-4] | -25 | -82 | DR | -0.5 | OpenShort | | (1) | -13 | 9 | -31 | -20 | -0.3,33 | 42 | | | | |
| 41 | Sep/20 | 10 | 129.01 | 127.73 | 126.17(0.01) | 126.89(-0.06) | 126.6(-0.18) | 125.77 | -1.3 | | -10 | 37(-0.2) | -50 | [1] | [-17] | [-15] | -2 | -82 | DR | -0.9 | OpenShort | | (2) | -13 | -27 | -13 | -20 | -0.4,58 | 42 | | 42 | Sep/20 | 9 | 129.01 | 127.73 | 126.16(0.02) | 126.97(0.02) | 126.83(-0.19) | 126.21 | -1.1 | | -10 | 37(-0.2) | -50 | [2] | [-14] | [-32] | 23 | -65 | DR | -0.7 | OpenShort? | | (2) | -14 | -80 | -12 | -20 | 0.1,70 | 42 | | 43 | Sep/19 | 15 | 129.45 | 127.8 | 126.13(0.04) | 126.94(0.15) | 127.07(-0.01) | 127.53 | -0.7 | | -11 | 38(5.9) | -20 | [3] | [5] | [22] | 69 | 68 | RG | 0.5 | Wait? | | (6) | -1 | 64 | 3 | 2 | 1.5,81 | 42 | | 44 | Sep/19 | 14 | 129.45 | 127.8 | 126.08(-0.03) | 126.75(0.09) | 127.08(-0.09) | 126.48 | -1.1 | | -11 | 32(-1.3) | -50 | [-2] | [-5] | [-16] | 37 | 37 | DT | -0.7 | OpenShort | | (0) | -7 | -33 | -14 | -20 | 0.5,74 | 42 | | 45 | Sep/19 | 13 | 129.45 | 127.8 | 126.12(-0.01) | 126.64(0.17) | 127.19(0.02) | 127.02 | -0.9 | | -11 | 33(-0.5) | -50 | [-1] | [7] | [1] | 59 | 84 | UR | -0.2 | SmallShort | | (-1) | 2 | 9 | -8 | -13 | 1,84 | 42 | | | | |
| 46 | Sep/19 | 12 | 129.45 | 127.8 | 126.13(-0.04) | 126.42(0.18) | 127.16(0.02) | 126.87 | -0.9 | | -11 | 34(-2.2) | -50 | [-3] | [6] | [-12] | 60 | 104 | RG | -0.3 | Wait | | (-2) | 2 | -35 | 3 | -16 | 0.8,90 | 42 | | 47 | Sep/19 | 11 | 129.45 | 127.8 | 126.18(-0.02) | 126.19(0.19) | 127.13(0.25) | 127.44 | -0.7 | | -11 | 36(-1.1) | -50 | [-2] | [24] | [1] | 80 | 179 | UR | 0.3 | SmallShort | | (-2) | 19 | -12 | 14 | 20 | 1.3,97 | 42 | | 48 | Sep/19 | 10 | 129.45 | 127.8 | 126.2(-0.02) | 125.95(0.17) | 126.81(0.32) | 127.63 | -0.7 | | -11 | 37(-2.5) | -20 | [-2] | [29] | [24] | 82 | 206 | UR | 0.8 | SmallShort | | (-1) | 24 | 43 | 27 | 20 | 1.4,97 | 42 | | 49 | Sep/19 | 9 | 129.45 | 127.8 | 126.23(-0.07) | 125.73(0.09) | 126.41(0.25) | 126.92 | -0.9 | | -11 | 39(-3.8) | -50 | [-5] | [19] | [5] | 52 | 177 | UR | 0.5 | SmallShort? | | (-5) | 19 | -5 | 17 | 20 | 0.6,87 | 42 | | 50 | Sep/16 | 15 | 129.95 | 127.81 | 126.32(-0.06) | 125.62(0.14) | 126.09(0.34) | 127.01 | -0.9 | | -15 | 43(4.9) | -40 | [-4] | [27] | [16] | 38 | 189 | UR | 0.8 | SmallShort? | | (-5) | 25 | 30 | 13 | 20 | 0.6,73 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|