IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $127.1500 One month high (close): $141.1900

IBM Daily Change: 1.21% Daily StdDev 1.64% IBM EMA_5_Trend: 0.4% 10Minute StdDev: $0.9455

Latest Price : $130.79(1.21%)

Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.9)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	134.4	129.85	129.36(0.11)	130.1(0.14)	130.5(0.07)	130.75	-0.7	-20	17(0)	-15	[7]	[7]	[3]	88	9	RG	0.3	Wait?	(7)	4	8	-2	5	1.5,100	28
Daily Trend: % Up Forces: Down Forces: 129.85(daily_ema_10 -0.69%) Support Levels: 130.1(weak_hourly_sma_10 -0.5%) 129.36(weak_hourly_sma_20 -1.06%) Resistance Levels: 134.4(daily_ema_20 2.79%)

2	Jul/29	14	134.4	129.85	129.22(0.11)	129.92(0.08)	130.41(0.1)	130.56	-0.7	-20	17(0.2)	-20	[7]	[7]	[2]	88	6	RG	0.2	Wait	(6)	6	2	-1	13	1.5,100	28
3	Jul/29	13	134.4	129.85	129.08(0.1)	129.81(0.12)	130.28(0.18)	130.51	-0.7	-20	17(0.7)	-15	[6]	[13]	[1]	88	49	RG	0.3	Wait	(7)	11	2	-4	16	1.6,98	28
4	Jul/29	12	134.4	129.85	128.95(0.08)	129.66(0.11)	130.05(0.15)	130.46	-0.7	-20	16(1.2)	-20	[5]	[11]	[5]	93	73	RG	0.5	Wait	(5)	9	11	-3	19	1.8,98	28
5	Jul/29	11	134.4	129.85	128.85(0.07)	129.52(0.09)	129.86(0.12)	130.21	-0.8	-20	15(1)	-30	[4]	[8]	[0]	91	65	RG	0.4	Wait	(4)	7	-4	3	17	1.7,98	28

6	Jul/29	10	134.4	129.85	128.76(0.09)	129.41(0.16)	129.71(0.24)	130.32	-0.8	-20	14(1.9)	-5	[6]	[18]	[8]	101	86	RG	0.8	SmallShort	(4)	15	16	7	18	2.1,98	28
7	Jul/29	9	134.4	129.85	128.64(0.04)	129.2(0.12)	129.4(0.05)	129.96	-0.8	-20	12(1)	-30	[2]	[4]	[10]	101	69	RG	0.9	SmallShort?	(4)	3	26	5	13	2.1,98	28
8	Jul/28	15	134.91	130.66	128.59(0.02)	129.05(0.1)	129.33(0.05)	129.36	-1	-20	11(0.6)	-45	[1]	[3]	[-1]	81	51	CR	0.1	OpenShort?	(1)	3	-4	5	-7	1.3,98	25
9	Jul/28	14	134.91	130.66	128.57(0.05)	128.92(0.11)	129.27(0.08)	129.46	-1	-20	10(0.8)	-30	[3]	[5]	[0]	81	38	RG	0.3	Wait	(1)	5	1	-6	7	1.6,91	25
10	Jul/28	13	134.91	130.66	128.51(0.05)	128.78(0.12)	129.17(0.05)	129.43	-1	-20	10(0.6)	-20	[3]	[4]	[7]	86	29	RG	0.5	Wait	(2)	3	19	0	8	1.8,91	25

11	Jul/28	12	134.91	130.66	128.45(0.02)	128.62(0.09)	129.11(0.09)	128.98	-1.1	-20	9(0.3)	-50	[1]	[5]	[-7]	67	44	CR	-0.3	HoldShort	(2)	5	-19	-4	1	1.1,89	25
12	Jul/28	11	134.91	130.66	128.42(0.05)	128.51(0.13)	129(0.18)	129.42	-1	-20	9(1.2)	-25	[3]	[12]	[9]	99	75	RG	0.9	SmallShort	(3)	11	17	10	20	2.1,96	25
13	Jul/28	10	134.91	130.66	128.36(0.01)	128.34(0.07)	128.77(0.14)	129.02	-1.1	-20	8(0.2)	-30	[1]	[7]	[6]	86	77	RG	0.6	Wait	(1)	8	-1	28	16	1.6,96	25
14	Jul/28	9	134.91	130.66	128.35(0.02)	128.25(0.05)	128.59(0.16)	129.04	-1.1	-20	7(0.7)	-25	[1]	[8]	[7]	78	72	RG	1.1	SmallShort?	(1)	10	-3	33	20	1.8,83	25
15	Jul/27	15	135.49	131.58	128.33(0.03)	128.18(0.06)	128.39(0.21)	129.1	-1.2	-19	7(0.8)	0	[2]	[12]	[19]	70	85	RG	2	SmallShort?	(1)	13	28	39	20	2.2,65	25

16	Jul/27	14	135.49	131.58	128.29(0.02)	128.1(0.02)	128.12(0.09)	128.44	-1.3	-19	6(-0.5)	-30	[1]	[3]	[6]	2	14	RG	1	SmallShort	(0)	5	7	17	11	0.5,39	25
17	Jul/27	13	135.49	131.58	128.26(0.04)	128.07(-0.05)	128.01(0.08)	128.29	-1.4	-19	6(-0.9)	-25	[2]	[1]	[8]	-20	-22	RG	0.8	SmallShort	(1)	5	11	15	18	0.1,28	25
18	Jul/27	12	135.49	131.58	128.21(0.02)	128.13(-0.07)	128.01(0)	128.04	-1.4	-19	7(-0.5)	-50	[1]	[-5]	[0]	-46	-32	RG	0.3	Wait	(2)	0	-1	0	9	-0.4,14	25
19	Jul/27	11	135.49	131.58	128.19(0.02)	128.22(-0.02)	127.91(-0.05)	128.07	-1.4	-19	8(-0.6)	-45	[1]	[-7]	[2]	-49	-46	RG	0.4	Wait	(1)	-3	11	-8	-2	-0.3,9	25
20	Jul/27	10	135.49	131.58	128.16(0.05)	128.24(-0.03)	127.97(-0.09)	127.82	-1.4	-19	8(-1.9)	-50	[3]	[-9]	[-6]	-65	-109	DR	-0.3	OpenShort	(1)	-5	-1	-23	-20	-0.8,5	25

21	Jul/27	9	135.49	131.58	128.1(0.05)	128.28(-0.03)	128.09(-0.03)	127.85	-1.4	-19	10(-1.7)	-45	[3]	[-5]	[-4]	-46	-83	DR	-0.4	OpenShort?	(3)	-2	2	-24	-12	-0.5,17	25
22	Jul/26	15	136.14	132.36	128.04(0.05)	128.32(-0.05)	128.13(-0.17)	127.81	-1.6	-20	12(-2)	-50	[3]	[-15]	[-8]	-26	-121	DR	-0.5	OpenShort?	(3)	-10	-9	-22	-18	-0.4,34	31
23	Jul/26	14	136.14	132.36	127.97(0.05)	128.39(-0.05)	128.35(-0.14)	128.02	-1.5	-20	14(-0.6)	-50	[3]	[-13]	[-8]	3	-92	DR	-0.5	OpenShort	(4)	-8	-17	-12	-9	0.1,50	31
24	Jul/26	13	136.14	132.36	127.91(0.07)	128.46(-0.01)	128.53(0.02)	128.4	-1.5	-20	15(-0.8)	-35	[4]	[-2]	[-2]	27	-30	DR	-0.2	OpenShort	(3)	1	2	-16	-2	0.6,62	31
25	Jul/26	12	136.14	132.36	127.82(0.08)	128.47(-0.01)	128.51(0.03)	128.36	-1.5	-20	15(-1)	-20	[5]	[-2]	[2]	41	-39	RG	-0.2	Wait	(4)	2	12	-11	-5	0.7,73	31

26	Jul/26	11	136.14	132.36	127.72(0.06)	128.48(0.03)	128.47(-0.04)	128.09	-1.5	-20	16(-0.9)	-50	[4]	[-5]	[-14]	39	-46	DR	-0.4	OpenShort	(4)	-2	-32	-7	-20	0.4,79	31
27	Jul/26	10	136.14	132.36	127.64(0.13)	128.44(0.1)	128.52(0.05)	128.83	-1.4	-20	17(-1.4)	-20	[8]	[4]	[-1]	75	-38	CR	0.3	HoldShort	(6)	3	-6	6	2	1.3,92	31
28	Jul/26	9	136.14	132.36	127.47(0.11)	128.31(0.12)	128.45(0.05)	128.96	-1.4	-20	19(0.7)	-5	[7]	[4]	[11]	74	14	RG	0.5	Wait?	(8)	3	28	3	12	1.5,86	31
29	Jul/25	15	136.89	133.46	127.33(0.06)	128.15(0.06)	128.38(-0.03)	128.32	-1.7	-18	18(-0.2)	-45	[4]	[-4]	[1]	59	6	RG	-0.1	Wait?	(5)	-2	7	-6	-6	1.1,81	33
30	Jul/25	14	136.89	133.46	127.26(-0.03)	128.07(0.12)	128.42(-0.06)	128.16	-1.7	-18	18(-1.1)	-50	[-2]	[-5]	[-5]	57	86	DT	-0.3	OpenShort	(3)	-4	-7	-10	-19	1,82	33

31	Jul/25	13	136.89	133.46	127.26(0)	127.92(0.13)	128.5(0.11)	128.31	-1.7	-18	19(0)	-50	[0]	[6]	[-3]	65	109	CR	-0.2	HoldShort	(-1)	7	-5	-2	-8	1,90	33
32	Jul/25	12	136.89	133.46	127.26(0)	127.75(0.16)	128.36(0.16)	128.42	-1.7	-18	19(0)	-50	[0]	[10]	[-3]	76	133	CR	0.1	OpenShort	(0)	10	-13	8	3	1.2,96	33
33	Jul/25	11	136.89	133.46	127.26(0)	127.54(0.13)	128.16(0.19)	128.72	-1.6	-18	19(0.1)	-40	[0]	[10]	[9]	88	160	UR	0.6	SmallShort	(1)	11	8	21	20	1.5,100	33
34	Jul/25	10	136.89	133.46	127.3(-0.03)	127.37(0.15)	127.92(0.16)	128.54	-1.7	-18	19(-1.2)	-50	[-2]	[9]	[7]	71	176	UR	0.6	SmallShort	(-1)	10	3	22	20	1.3,88	33
35	Jul/25	9	136.89	133.46	127.34(-0.05)	127.18(0.17)	127.72(0.29)	128.47	-1.7	-18	20(-1.9)	-35	[-3]	[17]	[18]	51	221	UR	0.7	SmallShort?	(-2)	17	35	19	20	1.1,73	33

36	Jul/22	15	137.59	134.7	127.4(-0.09)	126.96(0.1)	127.35(0.17)	127.67	-2.1	-15	22(-4.3)	-50	[-5]	[7]	[7]	26	160	UR	0.3	SmallShort?	(-4)	10	9	14	20	0.2,71	28
37	Jul/22	14	137.59	134.7	127.52(-0.13)	126.83(0.16)	127.14(0.17)	127.45	-2.1	-15	27(-3.9)	-50	[-8]	[8]	[2]	5	174	UR	0.2	SmallShort	(-6)	10	-2	16	2	-0.1,57	28
38	Jul/22	13	137.59	134.7	127.68(-0.09)	126.63(0.1)	126.92(0.09)	127.49	-2.1	-15	30(-1.6)	-50	[-5]	[2]	[4]	-5	109	UR	0.4	SmallShort	(-7)	5	0	14	20	-0.1,48	28
39	Jul/22	12	137.59	134.7	127.8(-0.05)	126.5(0.05)	126.8(0.15)	127.49	-2.1	-15	32(-0.5)	-30	[-3]	[5]	[18]	-17	74	UR	0.5	SmallShort	(-6)	9	37	13	20	-0.2,38	28
40	Jul/22	11	137.59	134.7	127.87(-0.1)	126.44(-0.2)	126.61(0.02)	126.64	-2.3	-15	33(0.2)	-50	[-6]	[-11]	[5]	-44	12	DP	0	OpenShort	(-5)	1	1	2	20	-0.8,26	28

41	Jul/22	10	137.59	134.7	128(-0.11)	126.69(-0.13)	126.58(0.05)	126.62	-2.3	-15	32(0.2)	-50	[-7]	[-7]	[6]	-48	21	DP	0	OpenShort	(-6)	3	10	5	20	-0.9,25	28
42	Jul/22	9	137.59	134.7	128.14(-0.09)	126.86(-0.16)	126.52(0.13)	126.39	-2.4	-15	32(1)	-50	[-5]	[-3]	[-7]	-55	-10	DT	-0.1	OpenShort?	(-7)	8	-23	3	6	-1.1,23	28
43	Jul/21	15	138.15	135.95	128.26(-0.05)	127.06(-0.13)	126.35(0.12)	126.92	-2.7	-14	31(-3.3)	-45	[-3]	[-2]	[8]	-51	-14	DP	0.4	OpenShort?	(-4)	7	14	6	20	-0.9,22	25
44	Jul/21	14	138.15	135.95	128.33(-0.47)	127.23(-0.21)	126.2(-0.06)	126.59	-2.7	-14	34(-27.1)	-50	[-28]	[-22]	[5]	-63	344	DP	0.3	OpenShort	(-4)	-4	11	6	10	-1.2,17	25
45	Jul/21	13	138.15	135.95	128.93(-0.48)	127.5(-0.26)	126.28(-0.39)	126.35	-2.8	-14	62(-17.3)	-50	[-28]	[-43]	[-0]	-64	207	DT	0	OpenShort	(-27)	-23	0	4	-10	-1,11	25

46	Jul/21	12	138.15	135.95	129.55(-0.51)	127.83(-0.29)	126.78(-0.32)	126.35	-2.8	-14	79(-12.6)	-50	[-30]	[-40]	[10]	-70	209	DP	-0.1	OpenShort	(-29)	-19	36	1	-20	-1,5	25
47	Jul/21	11	138.15	135.95	130.21(-0.54)	128.2(-0.42)	127.19(-0.46)	125.53	-3	-14	91(-8.3)	-50	[-32]	[-53]	[-16]	-80	94	DT	-0.4	HoldShort	(-31)	-27	-29	-7	-20	-1.2,0	25
48	Jul/21	10	138.15	135.95	130.92(-0.52)	128.74(-0.27)	127.78(-0.37)	126.18	-2.8	-14	100(-7.1)	-50	[-31]	[-43]	[-22]	-76	95	DT	-0.4	HoldShort	(-30)	-22	-34	-25	-20	-1.1,2	25
49	Jul/21	9	138.15	135.95	131.6(-0.49)	129.09(-0.17)	128.25(-0.37)	126.97	-2.6	-14	107(-4.9)	-50	[-29]	[-39]	[-39]	-73	73	DT	-0.3	OpenShort?	(-29)	-22	-85	-24	-20	-1,2	25
50	Jul/20	15	138.72	137.38	132.25(-0.4)	129.31(-0.01)	128.73(-0.12)	128.94	-2.9	-10	112(-33.8)	-50	[-24]	[-17]	[3]	-60	144	DP	0	OpenShort?	(-24)	-7	24	-20	-18	-0.7,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI