|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $127.1500 One month high (close): $142.8000
IBM Daily Change: -1.57% Daily StdDev 1.69% IBM EMA_5_Trend: -1.76% 10Minute StdDev: $1.4811
Latest Price : $127.15(-1.57%) | Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($2.5) Tue. Jul 19, 2022($5) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.6
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 138.15 | 135.95 | 128.26(-0.05) | 127.06(-0.13) | 126.35(0.12) | 126.92 | -2.7 | | -14 | 35(0.7) | -45 | [-3] | [-2] | [8] | -51 | -15 | DP | 0.4 | OpenShort? | | (-5) | 7 | 15 | 6 | 20 | -0.9,22 | 25 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.06(hourly_sma_10 0.11%) 128.26(hourly_sma_20 1.06%) 135.95(daily_ema_10 7.11%) 138.15(daily_ema_20 8.85%)
|
| | | 2 | Jul/21 | 14 | 138.15 | 135.95 | 128.33(-0.47) | 127.23(-0.21) | 126.2(-0.06) | 126.59 | -2.7 | | -14 | 34(-27.1) | -50 | [-28] | [-22] | [5] | -63 | 339 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 6 | 10 | -1.2,17 | 25 | | 3 | Jul/21 | 13 | 138.15 | 135.95 | 128.93(-0.48) | 127.5(-0.26) | 126.28(-0.39) | 126.35 | -2.8 | | -14 | 62(-17.3) | -50 | [-28] | [-43] | [-0] | -64 | 202 | DT | 0 | OpenShort | | (-28) | -23 | 0 | 4 | -10 | -1,11 | 25 | | 4 | Jul/21 | 12 | 138.15 | 135.95 | 129.55(-0.51) | 127.83(-0.29) | 126.78(-0.32) | 126.35 | -2.8 | | -14 | 79(-12.6) | -50 | [-30] | [-40] | [11] | -70 | 204 | DP | -0.1 | OpenShort | | (-29) | -19 | 37 | 1 | -20 | -1,5 | 25 | | 5 | Jul/21 | 11 | 138.15 | 135.95 | 130.21(-0.54) | 128.2(-0.42) | 127.19(-0.46) | 125.53 | -3 | | -14 | 91(-8.3) | -50 | [-32] | [-53] | [-16] | -80 | 89 | DT | -0.4 | HoldShort | | (-31) | -27 | -29 | -7 | -20 | -1.2,0 | 25 | | | | |
| 6 | Jul/21 | 10 | 138.15 | 135.95 | 130.92(-0.52) | 128.74(-0.27) | 127.78(-0.37) | 126.18 | -2.8 | | -14 | 100(-7.1) | -50 | [-31] | [-43] | [-18] | -76 | 90 | DT | -0.4 | HoldShort | | (-30) | -22 | -35 | -1 | -20 | -1.1,2 | 25 | | 7 | Jul/21 | 9 | 138.15 | 135.95 | 131.6(-0.49) | 129.09(-0.17) | 128.25(-0.37) | 126.97 | -2.6 | | -14 | 107(-4.9) | -50 | [-29] | [-39] | [-35] | -73 | 68 | DT | -0.3 | OpenShort? | | (-29) | -22 | -86 | -0 | -20 | -1,2 | 25 | | 8 | Jul/20 | 15 | 138.72 | 137.38 | 132.25(-0.4) | 129.31(-0.01) | 128.73(-0.12) | 128.94 | -2.9 | | -10 | 112(-33.8) | -50 | [-24] | [-17] | [7] | -60 | 140 | DP | 0 | OpenShort? | | (-25) | -7 | 25 | 3 | -18 | -0.7,8 | 29 | | 9 | Jul/20 | 14 | 138.72 | 137.38 | 132.78(-0.42) | 129.32(-0.08) | 128.88(-0.26) | 128.37 | -3.1 | | -10 | 146(-2.7) | -50 | [-25] | [-28] | [-4] | -72 | 46 | DT | -0.1 | OpenShort | | (-25) | -15 | -1 | -3 | -20 | -0.9,1 | 29 | | 10 | Jul/20 | 13 | 138.72 | 137.38 | 133.34(-0.4) | 129.42(-0.03) | 129.22(-0.37) | 128.4 | -3.1 | | -10 | 148(-0.7) | -50 | [-24] | [-32] | [-8] | -72 | -46 | DT | -0.2 | OpenShort | | (-24) | -22 | -11 | -4 | -20 | -1,3 | 29 | | | | |
| 11 | Jul/20 | 12 | 138.72 | 137.38 | 133.88(-0.39) | 129.46(0.02) | 129.7(-0.18) | 128.65 | -3 | | -10 | 149(0.6) | -50 | [-23] | [-19] | [-13] | -68 | -27 | DT | -0.2 | OpenShort | | (-24) | -11 | -27 | -2 | -20 | -1,7 | 29 | | 12 | Jul/20 | 11 | 138.72 | 137.38 | 134.41(-0.36) | 129.44(-0.7) | 129.94(0.05) | 129.27 | -2.8 | | -10 | 148(1.4) | -50 | [-21] | [-27] | [5] | -64 | 13 | DP | -0.1 | OpenShort | | (-22) | 3 | -19 | 0 | 20 | -1,11 | 29 | | 13 | Jul/20 | 10 | 138.72 | 137.38 | 134.89(-0.35) | 130.35(-0.69) | 129.88(0.14) | 129.71 | -2.7 | | -10 | 147(1.1) | -50 | [-21] | [-21] | [6] | -60 | 26 | DP | -0 | OpenShort | | (-20) | 8 | -14 | 6 | 20 | -1,15 | 29 | | 14 | Jul/20 | 9 | 138.72 | 137.38 | 135.37(-0.38) | 131.25(-0.73) | 129.7(0.06) | 130.03 | -2.6 | | -10 | 146(2.5) | -50 | [-23] | [-27] | [-3] | -62 | 27 | DT | 0.1 | OpenShort? | | (-21) | 4 | -32 | 8 | 20 | -1.1,16 | 29 | | 15 | Jul/19 | 15 | 139.21 | 138.37 | 135.88(-0.31) | 132.21(-0.66) | 129.62(0.31) | 130.77 | -3.3 | | -5 | 143(-41.9) | -30 | [-18] | [-8] | [20] | -65 | 28 | DP | 0.2 | OpenShort? | | (-20) | 18 | 39 | 10 | 20 | -1.1,13 | 29 | | | | |
| 16 | Jul/19 | 14 | 139.21 | 138.37 | 136.3(-0.34) | 133.09(-0.76) | 129.22(0.22) | 129.87 | -3.6 | | -5 | 185(8) | -50 | [-18] | [-15] | [12] | -77 | -101 | DP | 0.1 | OpenShort | | (-21) | 12 | 36 | 8 | -11 | -1.4,8 | 29 | | 17 | Jul/19 | 13 | 139.21 | 138.37 | 136.77(-0.36) | 134.11(-0.81) | 128.94(-1.44) | 129.04 | -4 | | -5 | 177(13.5) | -50 | [-19] | [-104] | [-6] | -87 | -572 | DT | 0 | OpenShort | | (-22) | -75 | -1 | 12 | -20 | -1.7,6 | 29 | | 18 | Jul/19 | 12 | 139.21 | 138.37 | 137.26(-0.33) | 135.2(-0.76) | 130.83(-1.49) | 129.07 | -4 | | -5 | 164(17.3) | -50 | [-17] | [-105] | [-13] | -94 | -639 | DT | -0.4 | OpenShort | | (-21) | -78 | -12 | 21 | -20 | -2,6 | 29 | | 19 | Jul/19 | 11 | 139.21 | 138.37 | 137.72(-0.33) | 136.24(-0.74) | 132.81(-1.48) | 129.34 | -3.9 | | -5 | 146(20.9) | -50 | [-17] | [-104] | [-12] | -101 | -647 | DT | -0.9 | HoldShort | | (-19) | -78 | 22 | -18 | -20 | -2.2,4 | 29 | | 20 | Jul/19 | 10 | 139.21 | 138.37 | 138.17(-0.33) | 137.25(-0.76) | 134.81(-1.59) | 128.83 | -4.1 | | -5 | 126(32.4) | -50 | [-17] | [-110] | [-22] | -122 | -742 | DT | -1.9 | HoldShort | | (-20) | -83 | 19 | -40 | -20 | -2.9,1 | 29 | | | | |
| 21 | Jul/19 | 9 | 139.21 | 138.37 | 138.63(-0.29) | 138.3(-0.77) | 136.99(-1.64) | 128.41 | -4.2 | | -5 | 93(62.6) | -50 | [-15] | [-112] | [-174] | -157 | -852 | DT | -3.6 | HoldShort? | | (-20) | -86 | -409 | -64 | -20 | -4.3,1 | 29 | | 22 | Jul/18 | 15 | 139.49 | 139.14 | 139.03(0.08) | 139.37(-0.04) | 139.28(-0.21) | 138.49 | -0.6 | | -1 | 31(-27.9) | -5 | [4] | [-12] | [-15] | -47 | -165 | DR | -1 | OpenShort? | | (4) | -11 | -19 | -37 | -20 | -0.7,21 | 37 | | 23 | Jul/18 | 14 | 139.49 | 139.14 | 138.92(0.06) | 139.43(-0.04) | 139.58(-0.08) | 138.95 | -0.3 | | -1 | 58(-2.7) | -10 | [3] | [-5] | [-10] | -2 | -78 | DR | -0.6 | OpenShort | | (6) | -4 | -15 | -26 | -12 | 0,48 | 37 | | 24 | Jul/18 | 13 | 139.49 | 139.14 | 138.84(0.06) | 139.49(-0.04) | 139.69(-0.01) | 139.32 | -0.1 | | -1 | 61(-1.4) | -10 | [3] | [-2] | [-7] | 35 | -32 | DR | -0.4 | OpenShort | | (3) | -1 | -13 | -14 | 0 | 0.5,72 | 37 | | 25 | Jul/18 | 12 | 139.49 | 139.14 | 138.76(0.05) | 139.55(0.03) | 139.71(0.06) | 139.65 | 0.1 | | -1 | 63(1) | -10 | [3] | [4] | [-5] | 64 | 24 | CR | -0.1 | HoldShort | | (5) | 3 | -15 | 1 | 2 | 0.8,94 | 37 | | | | |
| 26 | Jul/18 | 11 | 139.49 | 139.14 | 138.69(0.07) | 139.51(0.06) | 139.62(0.11) | 140.01 | 0.3 | | -1 | 62(2.4) | 5 | [4] | [8] | [3] | 77 | 57 | RG | 0.4 | Wait | | (3) | 6 | 4 | 6 | 10 | 1.2,97 | 37 | | 27 | Jul/18 | 10 | 139.49 | 139.14 | 138.59(0.06) | 139.42(0.06) | 139.46(0.14) | 139.91 | 0.2 | | -1 | 59(2.3) | 5 | [3] | [10] | [7] | 76 | 75 | RG | 0.4 | Wait | | (3) | 8 | 15 | 6 | 11 | 1.3,93 | 37 | | 28 | Jul/18 | 9 | 139.49 | 139.14 | 138.51(0.07) | 139.33(0.09) | 139.27(-0.01) | 139.53 | 0 | | -1 | 57(0.3) | -5 | [4] | [2] | [1] | 62 | -3 | RG | 0.3 | Wait? | | (3) | -1 | 5 | 1 | -10 | 1,87 | 37 | | 29 | Jul/15 | 15 | 139.4 | 139.44 | 138.41(0.07) | 139.2(0.09) | 139.29(-0.06) | 139.41 | 0 | | 1 | 57(7.8) | 5 | [4] | [0] | [2] | 60 | -14 | RG | 0.1 | Wait? | | (4) | -3 | 6 | 2 | -8 | 1,85 | 43 | | 30 | Jul/15 | 14 | 139.4 | 139.44 | 138.31(0.01) | 139.08(0.09) | 139.38(-0.02) | 139.25 | -0.1 | | 1 | 49(0.3) | -5 | [1] | [1] | [-2] | 57 | 54 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -6 | -10 | 1,82 | 43 | | | | |
| 31 | Jul/15 | 13 | 139.4 | 139.44 | 138.3(-0.03) | 138.95(0.18) | 139.41(0.01) | 139.24 | -0.1 | | 1 | 48(-3.1) | -15 | [-2] | [5] | [0] | 60 | 104 | RG | -0.2 | Wait | | (1) | 1 | 11 | -7 | -20 | 1,85 | 43 | | 32 | Jul/15 | 12 | 139.4 | 139.44 | 138.34(-0.05) | 138.7(0.21) | 139.41(0) | 138.97 | -0.2 | | 1 | 52(-4.2) | -40 | [-3] | [5] | [-11] | 55 | 100 | RG | -0.4 | Wait | | (-2) | 0 | -25 | -1 | -20 | 0.6,90 | 43 | | 33 | Jul/15 | 11 | 139.4 | 139.44 | 138.41(-0.04) | 138.41(0.15) | 139.4(0.21) | 139.6 | 0.1 | | 1 | 56(-3.5) | -20 | [-2] | [15] | [1] | 76 | 181 | UR | 0.2 | SmallShort | | (-2) | 12 | -11 | 14 | 20 | 1.1,98 | 43 | | 34 | Jul/15 | 10 | 139.4 | 139.44 | 138.46(-0.03) | 138.2(0.15) | 139.11(0.22) | 139.86 | 0.2 | | 1 | 59(-2.9) | 5 | [-2] | [16] | [14] | 80 | 185 | UR | 0.6 | SmallShort | | (-2) | 12 | 20 | 20 | 20 | 1.2,100 | 43 | | 35 | Jul/15 | 9 | 139.4 | 139.44 | 138.5(-0.06) | 137.99(0.09) | 138.81(0.23) | 139.36 | -0 | | 1 | 62(-4.9) | 5 | [-3] | [14] | [11] | 58 | 176 | UR | 0.4 | SmallShort? | | (-2) | 13 | 8 | 24 | 20 | 0.7,90 | 43 | | | | |
| 36 | Jul/14 | 15 | 139.26 | 139.54 | 138.58(-0.06) | 137.87(0.08) | 138.49(0.36) | 139.16 | -0 | | 2 | 67(1.3) | 15 | [-3] | [21] | [10] | 34 | 188 | UR | 0.5 | SmallShort? | | (-4) | 20 | 10 | 20 | 20 | 0.4,74 | 53 | | 37 | Jul/14 | 14 | 139.26 | 139.54 | 138.67(-0.06) | 137.76(0.06) | 137.99(0.41) | 138.93 | -0.2 | | 2 | 66(-3.5) | 40 | [-3] | [23] | [18] | 20 | 180 | UR | 0.7 | SmallShort | | (-5) | 23 | 30 | 23 | 20 | 0.2,65 | 53 | | 38 | Jul/14 | 13 | 139.26 | 139.54 | 138.76(-0.11) | 137.68(0.04) | 137.42(0.09) | 138.2 | -0.5 | | 2 | 69(-3) | -5 | [-6] | [4] | [4] | -13 | 92 | UR | 0.5 | SmallShort | | (-5) | 5 | -4 | 23 | 13 | -0.4,47 | 53 | | 39 | Jul/14 | 12 | 139.26 | 139.54 | 138.91(-0.09) | 137.63(0.09) | 137.3(0.12) | 138.29 | -0.4 | | 2 | 72(-3.4) | 20 | [-5] | [8] | [12] | -25 | 79 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 25 | 20 | -0.4,35 | 53 | | 40 | Jul/14 | 11 | 139.26 | 139.54 | 139.04(-0.1) | 137.51(-0.09) | 137.14(-0.07) | 137.88 | -0.6 | | 2 | 76(-0.8) | 30 | [-6] | [-8] | [21] | -50 | 0 | RG | 0.4 | Wait | | (-7) | -4 | 49 | 9 | 20 | -0.7,18 | 53 | | | | |
| 41 | Jul/14 | 10 | 139.26 | 139.54 | 139.18(-0.14) | 137.64(-0.24) | 137.23(-0.19) | 136.68 | -1.2 | | 2 | 76(2.6) | -10 | [-8] | [-19] | [8] | -82 | -89 | DP | -0.3 | OpenShort | | (-8) | -11 | 26 | -4 | 3 | -1.5,6 | 53 | | 42 | Jul/14 | 9 | 139.26 | 139.54 | 139.38(-0.16) | 137.97(-0.33) | 137.49(-0.33) | 136.06 | -1.5 | | 2 | 74(9.3) | -50 | [-9] | [-30] | [-24] | -99 | -163 | DT | -0.9 | OpenShort? | | (-10) | -18 | -59 | -13 | -20 | -2.1,4 | 53 | | 43 | Jul/13 | 15 | 139.11 | 139.7 | 139.61(-0.14) | 138.42(-0.22) | 137.49(0) | 137.51 | -0.7 | | 1 | 65(3.2) | -25 | [-8] | [-9] | [-2] | -76 | -13 | DT | -0.3 | OpenShort? | | (-6) | 0 | -7 | -0 | 1 | -1.5,12 | 53 | | 44 | Jul/13 | 14 | 139.11 | 139.7 | 139.8(-0.11) | 138.73(-0.21) | 137.95(0.04) | 137.69 | -0.6 | | 1 | 61(3.5) | -20 | [-6] | [-6] | [-7] | -70 | -31 | DT | -0.2 | OpenShort | | (-8) | 2 | -24 | 6 | -5 | -1.5,18 | 53 | | 45 | Jul/13 | 13 | 139.11 | 139.7 | 139.96(-0.09) | 139.02(-0.19) | 137.89(-0.1) | 138.29 | -0.4 | | 1 | 58(1.7) | 0 | [-5] | [-13] | [6] | -61 | -56 | RG | 0.3 | Wait | | (-5) | -6 | 8 | 18 | 1 | -1.3,22 | 53 | | | | |
| 46 | Jul/13 | 12 | 139.11 | 139.7 | 140.08(-0.08) | 139.28(-0.21) | 138.03(-0.31) | 138.1 | -0.5 | | 1 | 56(4.4) | -10 | [-4] | [-25] | [2] | -75 | -138 | DP | 0.1 | OpenShort | | (-6) | -17 | -3 | 24 | -13 | -1.6,15 | 53 | | 47 | Jul/13 | 11 | 139.11 | 139.7 | 140.19(-0.07) | 139.58(-0.18) | 138.46(-0.3) | 138.17 | -0.4 | | 1 | 52(3.6) | 5 | [-4] | [-24] | [9] | -87 | -145 | RG | -0.3 | Wait | | (-5) | -17 | 26 | 14 | -20 | -1.8,8 | 53 | | 48 | Jul/13 | 10 | 139.11 | 139.7 | 140.29(-0.14) | 139.83(-0.27) | 138.87(-0.49) | 137.52 | -0.7 | | 1 | 48(12) | -50 | [-8] | [-38] | [-9] | -114 | -182 | DT | -1.3 | HoldShort | | (-6) | -27 | 7 | -38 | -20 | -2.6,1 | 53 | | 49 | Jul/13 | 9 | 139.11 | 139.7 | 140.48(-0.11) | 140.21(-0.26) | 139.55(-0.44) | 137.35 | -0.8 | | 1 | 36(15.1) | -50 | [-6] | [-34] | [-38] | -148 | -220 | DT | -2.7 | HoldShort? | | (-8) | -24 | -70 | -49 | -20 | -3.9,0 | 53 | | 50 | Jul/12 | 15 | 139.04 | 140.18 | 140.64(-0.06) | 140.57(-0.11) | 140.16(-0.27) | 139.08 | 0 | | 3 | 21(8.1) | -25 | [-3] | [-20] | [-25] | -130 | -119 | DT | -2.3 | HoldShort? | | (-3) | -15 | -42 | -43 | -20 | -3.3,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|