|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $133.8000 One month high (close): $142.8800
IBM Daily Change: 2.61% Daily StdDev 1.74% IBM EMA_5_Trend: 0.94% 10Minute StdDev: $1.8619
Latest Price : $142.06(2.61%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 138.48 | 137.11 | 138.77(0.2) | 140.12(0.37) | 141.39(0.19) | 142.01 | 1.4 | | 0 | 73(4.2) | 50 | [12] | [27] | [6] | 95 | 85 | UT | 0.3 | OpenLong? | | (12) | 11 | 14 | -3 | 17 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.12(hourly_sma_10 -1.33%) 138.77(hourly_sma_20 -2.28%) 138.48(daily_ema_20 -2.49%) 137.11(daily_ema_10 -3.45%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 138.48 | 137.11 | 138.49(0.12) | 139.6(0.32) | 141.12(0.18) | 141.68 | 1.3 | | 0 | 69(6.5) | 40 | [7] | [23] | [5] | 98 | 159 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | -3 | 20 | 1.9,100 | 50 | | 3 | Jun/24 | 13 | 138.48 | 137.11 | 138.32(0.14) | 139.16(0.27) | 140.87(0.49) | 141.5 | 1.2 | | 0 | 62(7.6) | 50 | [8] | [40] | [10] | 103 | 214 | UT | 0.4 | HoldLong | | (8) | 28 | 18 | -7 | 20 | 2.1,100 | 50 | | 4 | Jun/24 | 12 | 138.48 | 137.11 | 138.13(0.12) | 138.79(0.23) | 140.18(0.48) | 141.07 | 1 | | 0 | 55(7.1) | 50 | [7] | [38] | [9] | 105 | 210 | UT | 0.7 | HoldLong | | (7) | 28 | 16 | -9 | 20 | 2.2,100 | 50 | | 5 | Jun/24 | 11 | 138.48 | 137.11 | 137.97(0.1) | 138.47(0.23) | 139.51(0.48) | 140.71 | 0.9 | | 0 | 48(7.5) | 50 | [6] | [38] | [9] | 108 | 220 | UT | 1 | HoldLong | | (7) | 28 | 2 | 17 | 20 | 2.3,100 | 50 | | | | |
| 6 | Jun/24 | 10 | 138.48 | 137.11 | 137.83(0.09) | 138.15(0.2) | 138.84(0.55) | 140.66 | 0.9 | | 0 | 40(9.8) | 50 | [5] | [41] | [17] | 123 | 255 | UT | 1.8 | HoldLong | | (6) | 32 | 12 | 38 | 20 | 2.9,100 | 50 | | 7 | Jun/24 | 9 | 138.48 | 137.11 | 137.7(0.1) | 137.88(0.22) | 138.08(0.46) | 140.4 | 0.8 | | 0 | 30(12.8) | 50 | [6] | [36] | [48] | 131 | 215 | UT | 3.1 | HoldLong? | | (6) | 26 | 101 | 48 | 20 | 3.6,91 | 50 | | 8 | Jun/23 | 15 | 138.09 | 136.63 | 137.56(0.04) | 137.58(0.09) | 137.45(0.06) | 138.11 | 0 | | -3 | 17(-0.6) | 10 | [2] | [6] | [12] | 58 | 15 | RG | 1.5 | SmallShort? | | (1) | 3 | 20 | 25 | 8 | 1.3,75 | 45 | | 9 | Jun/23 | 14 | 138.09 | 136.63 | 137.5(0.07) | 137.46(0.01) | 137.37(-0.04) | 137.66 | -0.2 | | -3 | 18(-6.4) | 15 | [4] | [-1] | [4] | 10 | -67 | RG | 0.7 | Wait | | (2) | -2 | 12 | -3 | 6 | 0.4,50 | 45 | | 10 | Jun/23 | 13 | 138.09 | 136.63 | 137.41(0.06) | 137.44(0.02) | 137.43(-0.01) | 137.38 | -0.3 | | -3 | 24(-4.6) | 10 | [4] | [1] | [3] | -14 | -61 | RG | -0.1 | Wait | | (4) | -1 | 21 | -21 | -6 | -0.1,39 | 45 | | | | |
| 11 | Jun/23 | 12 | 138.09 | 136.63 | 137.33(0.07) | 137.41(0.01) | 137.45(-0.17) | 136.91 | -0.5 | | -3 | 29(-8.1) | -15 | [4] | [-9] | [-10] | -16 | -139 | DR | -0.8 | OpenShort | | (3) | -10 | -12 | -24 | -20 | -0.6,49 | 45 | | 12 | Jun/23 | 11 | 138.09 | 136.63 | 137.23(0.12) | 137.39(-0.07) | 137.68(-0.03) | 137.17 | -0.4 | | -3 | 37(-10.7) | 5 | [7] | [-2] | [-11] | 19 | -122 | DR | -0.6 | OpenShort | | (6) | -2 | -30 | -8 | 1 | -0.1,71 | 45 | | 13 | Jun/23 | 10 | 138.09 | 136.63 | 137.07(0.15) | 137.39(0) | 137.72(0.13) | 137.84 | -0.1 | | -3 | 48(-6.9) | 30 | [9] | [10] | [1] | 50 | -52 | UT | 0.1 | OpenLong | | (9) | 8 | -2 | -2 | 20 | 0.7,82 | 45 | | 14 | Jun/23 | 9 | 138.09 | 136.63 | 136.87(0.13) | 137.48(0.01) | 137.54(0.06) | 137.9 | -0.1 | | -3 | 55(-3.9) | 30 | [8] | [5] | [8] | 56 | -31 | UT | 0.3 | OpenLong? | | (9) | 4 | 18 | 5 | 17 | 0.8,86 | 45 | | 15 | Jun/22 | 15 | 137.88 | 136.81 | 136.69(0.03) | 137.47(-0.04) | 137.46(0.07) | 137.5 | -0.2 | | -2 | 59(4.2) | -20 | [2] | [2] | [-5] | 43 | 49 | CR | 0 | HoldShort? | | (7) | 4 | -19 | 2 | 12 | 0.6,78 | 44 | | | | |
| 16 | Jun/22 | 14 | 137.88 | 136.81 | 136.65(0.08) | 137.52(-0.01) | 137.37(0.2) | 137.93 | 0 | | -2 | 54(0.7) | 30 | [5] | [11] | [11] | 55 | 60 | UT | 0.4 | OpenLong | | (3) | 12 | 25 | 4 | 20 | 0.9,82 | 44 | | 17 | Jun/22 | 13 | 137.88 | 136.81 | 136.54(0.07) | 137.53(-0.01) | 137.09(-0.11) | 137.36 | -0.2 | | -2 | 54(-0.1) | 0 | [4] | [-7] | [4] | 41 | -34 | RG | 0.2 | Wait | | (4) | -6 | 14 | -1 | -2 | 0.6,76 | 44 | | 18 | Jun/22 | 12 | 137.88 | 136.81 | 136.45(0.04) | 137.55(-0.01) | 137.24(-0.14) | 137.04 | -0.3 | | -2 | 54(-0.3) | -35 | [2] | [-9] | [-9] | 36 | -33 | DR | -0.1 | OpenShort | | (3) | -8 | -19 | -3 | -20 | 0.4,76 | 44 | | 19 | Jun/22 | 11 | 137.88 | 136.81 | 136.39(0.09) | 137.56(0.14) | 137.43(-0.02) | 137.46 | -0.2 | | -2 | 54(0.4) | 10 | [5] | [3] | [1] | 44 | -12 | RG | 0 | Wait | | (4) | -1 | 18 | -13 | -20 | 0.8,74 | 44 | | 20 | Jun/22 | 10 | 137.88 | 136.81 | 136.27(0.07) | 137.37(0.09) | 137.46(-0.14) | 137.06 | -0.3 | | -2 | 54(-0.4) | -5 | [4] | [-6] | [2] | 44 | -42 | RG | -0.3 | Wait | | (4) | -8 | 22 | -14 | -20 | 0.6,79 | 44 | | | | |
| 21 | Jun/22 | 9 | 137.88 | 136.81 | 136.17(0.05) | 137.24(0.12) | 137.65(-0.22) | 136.56 | -0.5 | | -2 | 54(-0.6) | -45 | [3] | [-10] | [-29] | 45 | -71 | DR | -0.8 | OpenShort? | | (4) | -13 | -67 | -13 | -20 | 0.3,87 | 44 | | 22 | Jun/21 | 15 | 137.63 | 137.32 | 136.1(0.11) | 137.07(0.31) | 137.96(0.08) | 138.08 | 0.2 | | 1 | 55(5.8) | 30 | [6] | [15] | [1] | 82 | 64 | UT | 0.1 | OpenLong? | | (7) | 5 | 7 | -4 | -11 | 1.4,97 | 48 | | 23 | Jun/21 | 14 | 137.63 | 137.32 | 135.95(0.02) | 136.65(0.28) | 137.85(0.11) | 137.91 | 0.1 | | 1 | 49(1.1) | 0 | [1] | [14] | [2] | 85 | 147 | RG | 0 | Wait | | (7) | 6 | 7 | -4 | 1 | 1.5,97 | 48 | | 24 | Jun/21 | 13 | 137.63 | 137.32 | 135.92(0.04) | 136.27(0.26) | 137.7(0.31) | 137.75 | 0 | | 1 | 48(2.1) | 15 | [2] | [26] | [-2] | 83 | 166 | CR | 0 | OpenShort | | (1) | 18 | -13 | 2 | 20 | 1.4,98 | 48 | | 25 | Jun/21 | 12 | 137.63 | 137.32 | 135.87(0.04) | 135.92(0.1) | 137.28(0.34) | 138.04 | 0.2 | | 1 | 46(2.6) | 30 | [2] | [23] | [10] | 95 | 205 | UT | 0.6 | OpenLong | | (3) | 20 | 1 | 15 | 20 | 1.8,100 | 48 | | | | |
| 26 | Jun/21 | 11 | 137.63 | 137.32 | 135.82(0.04) | 135.78(0.18) | 136.81(0.48) | 138.03 | 0.1 | | 1 | 43(3.1) | 45 | [2] | [33] | [18] | 98 | 238 | UT | 1.1 | OpenLong | | (2) | 28 | 19 | 34 | 20 | 1.9,100 | 48 | | 27 | Jun/21 | 10 | 137.63 | 137.32 | 135.77(0.03) | 135.54(0.16) | 136.16(0.55) | 137.6 | -0 | | 1 | 40(2) | 40 | [2] | [37] | [20] | 77 | 234 | UT | 1.3 | OpenLong | | (1) | 32 | 25 | 34 | 20 | 1.7,84 | 48 | | 28 | Jun/21 | 9 | 137.63 | 137.32 | 135.73(-0.02) | 135.33(0.09) | 135.41(0.42) | 137.03 | -0.2 | | 1 | 38(-1.3) | 40 | [-1] | [26] | [31] | 51 | 222 | UR | 1.6 | SmallShort? | | (1) | 25 | 59 | 39 | 20 | 1.3,68 | 48 | | 29 | Jun/17 | 15 | 137.2 | 137.76 | 135.76(-0.02) | 135.21(0.03) | 134.85(0.21) | 135.72 | -0.4 | | 2 | 39(9.8) | 25 | [-1] | [11] | [7] | -3 | 71 | UR | 0.8 | SmallShort? | | (-4) | 12 | -1 | 31 | 19 | -0,47 | 38 | | 30 | Jun/17 | 14 | 137.2 | 137.76 | 135.79(0.01) | 135.17(0.05) | 134.57(-0.12) | 135.74 | -0.4 | | 2 | 30(-0.1) | 35 | [1] | [-7] | [19] | -25 | -40 | RG | 1.1 | SmallShort | | (-1) | -7 | 42 | 18 | 17 | -0,25 | 38 | | | | |
| 31 | Jun/17 | 13 | 137.2 | 137.76 | 135.78(-0.04) | 135.1(-0.03) | 134.73(-0.13) | 134.79 | -0.7 | | 2 | 30(0.7) | 20 | [-2] | [-11] | [12] | -65 | -62 | RG | 0.1 | Wait | | (-2) | -8 | 36 | 2 | -11 | -0.9,8 | 38 | | 32 | Jun/17 | 12 | 137.2 | 137.76 | 135.83(-0.1) | 135.14(-0.08) | 134.91(-0.25) | 133.99 | -0.9 | | 2 | 29(2.6) | -45 | [-6] | [-20] | [-9] | -95 | -104 | DT | -0.9 | OpenShort | | (-4) | -15 | -1 | -34 | -20 | -1.8,0 | 38 | | 33 | Jun/17 | 11 | 137.2 | 137.76 | 135.96(-0.06) | 135.25(-0.26) | 135.25(-0.27) | 134 | -0.9 | | 2 | 26(3.1) | -20 | [-4] | [-26] | [-8] | -80 | -147 | DT | -1.3 | OpenShort | | (-6) | -16 | -13 | -14 | -13 | -2.1,23 | 38 | | 34 | Jun/17 | 10 | 137.2 | 137.76 | 136.04(-0.05) | 135.6(-0.17) | 135.61(-0.13) | 134.29 | -0.8 | | 2 | 23(2.1) | -45 | [-3] | [-15] | [-38] | -71 | -112 | DT | -1.6 | OpenShort | | (-2) | -8 | -104 | -9 | -20 | -2.1,32 | 38 | | 35 | Jun/17 | 9 | 137.2 | 137.76 | 136.11(0.03) | 135.83(-0.03) | 135.79(0.24) | 136.63 | -0.2 | | 2 | 21(0.2) | 50 | [2] | [12] | [21] | 8 | 70 | UT | 1.1 | OpenLong? | | (2) | 14 | 44 | 19 | 20 | 0.7,40 | 38 | | | | |
| 36 | Jun/16 | 15 | 136.99 | 138.38 | 136.11(0) | 135.87(-0.1) | 135.47(0.07) | 135.66 | -0.3 | | 4 | 21(1.9) | 25 | [0] | [-0] | [3] | -37 | -14 | UR | 0.3 | SmallShort? | | (-1) | 4 | 2 | 10 | 11 | -0.5,26 | 49 | | 37 | Jun/16 | 14 | 136.99 | 138.38 | 136.07(0.01) | 136(-0.1) | 135.37(0.09) | 135.6 | -0.4 | | 4 | 19(-0.5) | 25 | [1] | [1] | [1] | -44 | -18 | UT | 0.3 | OpenLong | | (-1) | 5 | -3 | 12 | -1 | -0.6,21 | 49 | | 38 | Jun/16 | 13 | 136.99 | 138.38 | 136.07(0) | 136.13(-0.12) | 135.25(-0.24) | 135.67 | -0.3 | | 4 | 20(-0.1) | 15 | [0] | [-19] | [6] | -49 | -89 | RG | 0.5 | Wait | | (1) | -14 | 16 | 1 | 4 | -0.5,14 | 49 | | 39 | Jun/16 | 12 | 136.99 | 138.38 | 136.05(-0.01) | 136.29(-0.08) | 135.57(-0.21) | 135.3 | -0.4 | | 4 | 20(0.4) | 15 | [-1] | [-16] | [-1] | -68 | -101 | RG | -0.4 | Wait | | (-1) | -12 | 9 | -10 | -20 | -1,7 | 49 | | 40 | Jun/16 | 11 | 136.99 | 138.38 | 136.07(-0.05) | 136.4(-0.04) | 135.86(-0.32) | 135.1 | -0.5 | | 4 | 19(1.1) | -30 | [-3] | [-22] | [-14] | -80 | -98 | DT | -1 | OpenShort | | (-1) | -19 | -2 | -53 | -20 | -1.3,3 | 49 | | | | |
| 41 | Jun/16 | 10 | 136.99 | 138.38 | 136.14(-0.04) | 136.46(-0.05) | 136.29(-0.26) | 135.14 | -0.5 | | 4 | 18(0.7) | -10 | [-2] | [-19] | [-8] | -51 | -95 | DT | -1.6 | OpenShort | | (-2) | -15 | 5 | -34 | -20 | -1.4,34 | 49 | | 42 | Jun/16 | 9 | 136.99 | 138.38 | 136.19(-0.04) | 136.53(-0.1) | 136.64(-0.27) | 135.03 | -0.5 | | 4 | 17(1.3) | -30 | [-2] | [-21] | [-45] | -37 | -116 | DT | -2.4 | OpenShort? | | (-3) | -16 | -102 | -36 | -20 | -1.7,56 | 49 | | 43 | Jun/15 | 15 | 136.88 | 138.85 | 136.24(0.09) | 136.67(0.14) | 136.64(0) | 137.35 | 0.1 | | 5 | 16(0.5) | 50 | [5] | [5] | [10] | 80 | -7 | UT | 0.5 | HoldLong? | | (3) | 0 | 28 | 3 | 6 | 1.8,85 | 60 | | 44 | Jun/15 | 14 | 136.88 | 138.85 | 136.12(-0.01) | 136.48(0.07) | 137.01(0.05) | 136.71 | -0 | | 5 | 16(-0.3) | 10 | [-1] | [4] | [-8] | 52 | 63 | RG | -0.5 | Wait | | (4) | 3 | -19 | -8 | -2 | 0.9,79 | 60 | | 45 | Jun/15 | 13 | 136.88 | 138.85 | 136.13(0.01) | 136.39(0.09) | 136.94(0.22) | 137.15 | 0.1 | | 5 | 16(0.6) | 35 | [1] | [15] | [3] | 72 | 115 | UT | 0.3 | OpenLong | | (1) | 13 | 8 | -5 | 18 | 1.6,82 | 60 | | | | |
| 46 | Jun/15 | 12 | 136.88 | 138.85 | 136.11(0.04) | 136.27(0.1) | 136.64(0.16) | 136.96 | 0 | | 5 | 15(0.8) | 45 | [2] | [12] | [5] | 71 | 60 | UT | 0.5 | OpenLong | | (1) | 10 | 4 | 13 | 17 | 1.4,86 | 60 | | 47 | Jun/15 | 11 | 136.88 | 138.85 | 136.05(0.04) | 136.14(0.13) | 136.42(0.07) | 136.88 | 0 | | 5 | 15(0.7) | 30 | [2] | [8] | [-2] | 76 | 37 | CR | 0.8 | OpenShort | | (2) | 4 | -22 | 31 | 8 | 1.4,91 | 60 | | 48 | Jun/15 | 10 | 136.88 | 138.85 | 136(0.07) | 135.97(0.14) | 136.33(0.32) | 137.39 | 0.1 | | 5 | 14(2.7) | 50 | [4] | [23] | [24] | 87 | 110 | UT | 1.9 | OpenLong | | (4) | 19 | 46 | 29 | 20 | 2.5,74 | 60 | | 49 | Jun/15 | 9 | 136.88 | 138.85 | 136(0) | 135.78(0.03) | 135.9(0.04) | 136.35 | -0.1 | | 5 | 11(0) | 50 | [0] | [2] | [15] | 31 | 40 | UR | 1 | SmallShort? | | (1) | 2 | 35 | 10 | 18 | 1,56 | 60 | | 50 | Jun/14 | 15 | 136.93 | 139.1 | 135.9(-0.04) | 135.74(-0.05) | 135.85(-0.04) | 135.57 | -0.3 | | 5 | 11(-0.8) | 0 | [-2] | [-6] | [-6] | -17 | 10 | RG | -0.6 | Wait? | | (-1) | -2 | -16 | -6 | -1 | -0.7,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|