IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $116.9000 One month high (close): $132.6300

IBM Daily Change: 0.77% Daily StdDev 1.73% IBM EMA_5_Trend: 0.86% 10Minute StdDev: $0.8833

Latest Price : $132.63(0.77%)

Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(82%) Avg negative next hour return: -0.04%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	124.57	128.27	131.45(0.09)	132.17(0.14)	132.7(0.07)	132.68	1.7	19	18(0.4)	50	[5]	[14]	[1]	79	17	UT	-0	HoldLong?	(5)	4	8	-7	-3	1.4,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.17(hourly_sma_10 -0.38%) 131.45(hourly_sma_20 -0.93%) 128.27(daily_ema_10 -3.32%) 124.57(daily_ema_20 -6.11%) Resistance Levels:

2	Dec/28	14	124.57	128.27	131.33(0.11)	131.99(0.1)	132.61(0.04)	132.51	1.7	19	18(-1)	50	[6]	[11]	[-4]	81	-10	CR	-0.1	OpenShort	(5)	2	-10	-9	6	1.4,96	83
3	Dec/28	13	124.57	128.27	131.19(0.13)	131.86(0.13)	132.56(0.23)	132.75	1.7	19	19(0.1)	50	[8]	[23]	[1]	93	47	UT	0.2	HoldLong	(8)	13	-1	-1	20	1.7,100	83
4	Dec/28	12	124.57	128.27	131.02(0.13)	131.69(0.18)	132.26(0.23)	132.78	1.7	19	19(0.9)	50	[8]	[25]	[1]	100	57	TP	0.6	OpenShort	(8)	13	0	-1	18	2,100	83
5	Dec/28	11	124.57	128.27	130.85(0.13)	131.45(0.14)	131.96(0.24)	132.78	1.7	19	18(1)	50	[8]	[24]	[13]	108	81	UT	1	CloseLong	(8)	14	24	10	20	2.3,100	83

6	Dec/28	10	124.57	128.27	130.68(0.12)	131.26(0.12)	131.64(0.2)	132.24	1.6	19	17(0.4)	50	[7]	[21]	[4]	97	51	UT	0.7	HoldLong	(7)	12	1	6	20	1.9,99	83
7	Dec/28	9	124.57	128.27	130.52(0.12)	131.1(0.11)	131.38(0.17)	132.23	1.6	19	16(0.3)	50	[7]	[19]	[18]	104	52	UT	1.1	CloseLong?	(7)	10	42	9	20	2.2,99	83
8	Dec/27	15	123.84	127.27	130.36(0.12)	130.95(0.05)	131.16(0.04)	131.29	1.6	19	16(-3.2)	50	[7]	[9]	[0]	78	-39	UT	0.2	HoldLong?	(6)	2	-2	1	8	1.2,98	85
9	Dec/27	14	123.84	127.27	130.2(0.1)	130.89(0.06)	131.11(0.14)	131.34	1.7	19	19(-0.2)	50	[6]	[15]	[4]	80	24	UT	0.3	HoldLong	(8)	8	10	0	11	1.3,97	85
10	Dec/27	13	123.84	127.27	130.07(0.08)	130.81(0.06)	130.93(0.05)	131.12	1.6	19	19(-0.2)	50	[5]	[10]	[3]	77	12	UT	0.2	HoldLong	(5)	3	8	-2	2	1.2,97	85

11	Dec/27	12	123.84	127.27	129.96(0.07)	130.73(0.04)	130.87(0.02)	130.94	1.6	19	20(0.3)	50	[4]	[7]	[-1]	75	16	CR	0.1	HoldShort	(5)	1	-6	2	4	1.1,97	85
12	Dec/27	11	123.84	127.27	129.87(0.08)	130.68(0.13)	130.84(0.08)	131.09	1.6	19	19(0.7)	50	[5]	[13]	[-0]	80	29	UT	0.3	HoldLong	(5)	5	1	-2	-5	1.4,95	85
13	Dec/27	10	123.84	127.27	129.76(0.1)	130.51(0.13)	130.73(0.07)	131.06	1.6	19	19(0.5)	50	[6]	[13]	[9]	83	17	UT	0.4	HoldLong	(5)	4	28	-2	4	1.5,95	85
14	Dec/27	9	123.84	127.27	129.63(0.06)	130.34(0.06)	130.64(-0.04)	130.44	1.5	19	18(-0.3)	45	[4]	[4]	[-8]	69	-11	CR	-0.2	HoldShort?	(5)	-2	-17	-6	-10	1,94	85
15	Dec/23	15	123.05	126.49	129.55(0.1)	130.26(0.12)	130.69(0.08)	130.83	1.8	18	18(-0.2)	50	[6]	[13]	[2]	87	19	UT	0.2	HoldLong?	(5)	5	5	-1	4	1.5,99	85

16	Dec/23	14	123.05	126.49	129.42(0.15)	130.1(0.12)	130.59(0.05)	130.73	1.7	18	19(-2.5)	50	[9]	[12]	[2]	89	-37	UT	0.2	HoldLong	(6)	3	3	1	8	1.6,99	85
17	Dec/23	13	123.05	126.49	129.23(0.16)	129.94(0.14)	130.52(0.18)	130.66	1.7	18	21(-1.9)	50	[9]	[20]	[0]	87	-4	UT	0.1	HoldLong	(9)	10	-2	0	10	1.5,99	85
18	Dec/23	12	123.05	126.49	129.03(0.17)	129.76(0.2)	130.28(0.19)	130.7	1.7	18	23(-1.8)	50	[10]	[23]	[4]	89	7	UT	0.4	HoldLong	(9)	11	9	-0	11	1.6,99	85
19	Dec/23	11	123.05	126.49	128.81(0.18)	129.5(0.13)	130.03(0.16)	130.51	1.7	18	25(-2.2)	50	[10]	[19]	[5]	87	-8	UT	0.4	HoldLong	(10)	9	8	4	20	1.5,99	85
20	Dec/23	10	123.05	126.49	128.58(0.18)	129.33(0.12)	129.82(0.18)	130.33	1.6	18	27(-1.4)	50	[10]	[20]	[2]	87	7	UT	0.4	HoldLong	(10)	10	-3	3	20	1.5,99	85

21	Dec/23	9	123.05	126.49	128.35(0.17)	129.17(0.09)	129.59(0.17)	130.39	1.7	18	28(-0.9)	50	[10]	[18]	[18]	90	32	UT	0.6	HoldLong?	(11)	10	40	3	20	1.6,100	85
22	Dec/22	15	122.34	125.76	128.13(0.17)	129.06(0.05)	129.37(0.11)	129.49	1.7	17	29(-3.8)	50	[10]	[14]	[1]	75	-32	UT	0.1	HoldLong?	(9)	6	1	0	12	1,100	86
23	Dec/22	14	122.34	125.76	127.91(0.07)	129(0.06)	129.23(0.2)	129.48	1.7	17	33(1)	50	[4]	[18]	[1]	78	99	UT	0.2	HoldLong	(10)	11	0	3	11	1.1,100	86
24	Dec/22	13	122.34	125.76	127.82(0.05)	128.92(0.07)	128.97(0.11)	129.48	1.7	17	32(1.3)	50	[3]	[12]	[6]	80	107	UT	0.4	OpenLong	(5)	6	11	7	19	1.2,100	86
25	Dec/22	12	122.34	125.76	127.75(0.04)	128.83(0.07)	128.83(0.06)	129.24	1.6	17	31(0.9)	50	[2]	[9]	[3]	75	94	UT	0.3	HoldLong	(3)	3	3	9	3	1.1,97	86

26	Dec/22	11	122.34	125.76	127.7(0.06)	128.74(0.19)	128.75(0.02)	129.17	1.6	17	30(1.2)	50	[3]	[11]	[4]	68	66	UT	0.3	OpenLong	(2)	1	16	-1	-12	1.2,88	86
27	Dec/22	10	122.34	125.76	127.62(0.03)	128.5(0.16)	128.73(-0.04)	128.82	1.5	17	29(0.5)	50	[2]	[6]	[8]	60	50	UT	0.1	OpenLong	(3)	-2	31	-6	-18	1,85	86
28	Dec/22	9	122.34	125.76	127.58(0.02)	128.3(0.14)	128.78(-0.07)	128.14	1.4	17	28(0.2)	35	[1]	[4]	[-15]	47	4	CR	-0.5	HoldShort?	(1)	-4	-30	-14	-20	0.5,84	86
29	Dec/21	15	121.67	125.06	127.56(0.09)	128.12(0.23)	128.87(0.02)	128.81	1.8	17	28(-1.6)	50	[5]	[12]	[-2]	72	17	CR	-0.1	HoldShort?	(2)	1	0	-6	-12	1.1,94	86
30	Dec/21	14	121.67	125.06	127.44(0.11)	127.83(0.23)	128.84(0.09)	128.81	1.8	17	30(0.1)	50	[6]	[17]	[-5]	77	24	CR	-0	OpenShort	(6)	5	-15	-3	6	1.2,97	86

31	Dec/21	13	121.67	125.06	127.3(0.13)	127.54(0.28)	128.73(0.36)	129.14	1.9	17	30(1.3)	50	[7]	[34]	[6]	90	100	UT	0.3	OpenLong	(8)	21	9	4	20	1.6,100	86
32	Dec/21	12	121.67	125.06	127.13(0.12)	127.19(0.29)	128.27(0.34)	128.95	1.8	17	28(1.2)	50	[7]	[33]	[10]	90	105	UT	0.6	OpenLong	(8)	19	15	11	20	1.6,100	86
33	Dec/21	11	121.67	125.06	126.98(0.09)	126.82(0.08)	127.83(0.35)	128.61	1.7	17	27(1.3)	50	[5]	[27]	[10]	87	128	UT	0.7	OpenLong	(6)	20	-2	27	20	1.5,99	86
34	Dec/21	10	121.67	125.06	126.86(0.1)	126.72(0.06)	127.38(0.46)	128.66	1.7	17	26(2.1)	50	[6]	[33]	[19]	77	154	UT	1.2	OpenLong	(6)	26	19	29	20	1.7,84	86
35	Dec/21	9	121.67	125.06	126.73(0.09)	126.65(-0.01)	126.8(0.36)	128.24	1.6	17	24(1)	50	[5]	[25]	[32]	58	120	UT	1.5	OpenLong?	(5)	21	62	27	20	1.6,68	86

36	Dec/20	15	121.03	124.31	126.61(0.04)	126.66(-0.06)	126.35(0.18)	126.88	1.6	16	23(-1.9)	50	[2]	[12]	[6]	5	25	UT	0.6	OpenLong?	(2)	10	6	13	20	0.3,47	83
37	Dec/20	14	121.03	124.31	126.56(0.15)	126.73(-0.1)	126.12(0.25)	126.75	1.5	16	25(-7.9)	50	[9]	[17]	[10]	-9	-66	UT	0.7	OpenLong	(2)	14	19	10	20	0.2,36	83
38	Dec/20	13	121.03	124.31	126.37(0.14)	126.86(-0.11)	125.81(-0.2)	126.35	1.4	16	32(-6)	50	[8]	[-9]	[7]	-24	-189	RG	0.4	Wait	(8)	-11	22	-2	-2	-0,26	83
39	Dec/20	12	121.03	124.31	126.19(0.11)	127(-0.03)	126.06(-0.35)	125.87	1.3	16	38(-4.1)	50	[6]	[-16]	[-7]	-35	-225	DR	-0.1	OpenShort	(8)	-20	0	-13	-20	-0.2,20	83
40	Dec/20	11	121.03	124.31	126.05(0.09)	127.04(-0.01)	126.5(-0.38)	125.87	1.3	16	43(-2.1)	50	[5]	[-17]	[-9]	-40	-192	DR	-0.4	OpenShort	(7)	-22	5	-35	-20	-0.1,13	83

41	Dec/20	10	121.03	124.31	125.94(0.08)	127.05(-0.02)	126.98(-0.29)	125.76	1.3	16	45(-2)	50	[5]	[-13]	[-3]	-18	-162	DR	-0.7	OpenShort	(5)	-17	24	-33	-20	-0.1,35	83
42	Dec/20	9	121.03	124.31	125.84(0.06)	127.08(-0.06)	127.35(-0.43)	125.24	1.1	16	47(-1.4)	15	[3]	[-22]	[-47]	4	-216	DR	-1.2	OpenShort?	(4)	-25	-107	-29	-20	-0.3,61	83
43	Dec/17	15	120.47	123.6	125.76(0.14)	127.15(0.12)	127.9(-0.04)	127.6	2	17	48(-2)	50	[8]	[7]	[-8]	64	1	CR	-0.2	HoldShort?	(9)	-2	-20	-7	-1	1,89	76
44	Dec/17	14	120.47	123.6	125.58(0.16)	127(0.16)	127.95(0.29)	128.04	2.1	17	50(2)	50	[9]	[27]	[-3]	80	113	CR	0.1	OpenShort	(10)	17	-11	-7	20	1.4,95	76
45	Dec/17	13	120.47	123.6	125.38(0.18)	126.8(0.2)	127.58(0.36)	128.28	2.2	17	48(3)	50	[10]	[33]	[13]	90	140	UT	0.4	OpenLong	(10)	21	32	-5	20	1.7,97	76

46	Dec/17	12	120.47	123.6	125.16(0.14)	126.55(0.13)	127.12(0.24)	127.57	2	17	45(1.9)	50	[8]	[23]	[-4]	85	110	CR	0.3	OpenShort	(9)	14	-20	1	20	1.5,97	76
47	Dec/17	11	120.47	123.6	124.98(0.18)	126.39(0.41)	126.81(0.32)	128.02	2.1	17	43(3.9)	50	[10]	[36]	[5]	100	141	UT	0.8	HoldLong	(10)	18	10	7	2	2,100	76
48	Dec/17	10	120.47	123.6	124.76(0.17)	125.88(0.42)	126.4(0.33)	127.8	2	17	39(5.6)	50	[10]	[37]	[32]	104	153	UT	1	HoldLong	(10)	19	71	35	20	2.2,99	76
49	Dec/17	9	120.47	123.6	124.55(0.08)	125.35(0.23)	125.98(-0.03)	126.25	1.6	17	34(1)	50	[5]	[10]	[8]	82	53	UT	0.2	HoldLong?	(6)	-2	10	27	-5	1.4,97	76
50	Dec/16	15	119.91	122.74	124.45(0.06)	125.06(0.18)	126.02(0.01)	126.02	1.9	14	33(-1.6)	50	[3]	[10]	[7]	78	73	UT	0	HoldLong?	(5)	1	3	26	13	1.3,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI