IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $115.8100 One month high (close): $124.0900

IBM Daily Change: 0.42% Daily StdDev 1.73% IBM EMA_5_Trend: 0.87% 10Minute StdDev: $0.7218

Latest Price : $124.09(0.42%)

Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	118.76	120.2	123.13(0.04)	123.75(0.11)	123.76(-0.08)	123.8	2	9	29(0.4)	50	[2]	[3]	[1]	34	-8	UT	0.1	OpenLong?	(2)	-5	13	-10	-20	0.9,61	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.13(hourly_sma_20 -0.54%) 120.2(daily_ema_10 -2.91%) 118.76(daily_ema_20 -4.07%) Resistance Levels:

2	Dec/10	14	118.76	120.2	123.08(0.08)	123.62(0.08)	123.86(-0.15)	123.54	1.9	9	29(-2.7)	50	[5]	[-2]	[-6]	29	-72	DR	-0.4	OpenShort	(2)	-9	-4	-17	-18	0.6,64	79
3	Dec/10	13	118.76	120.2	122.98(0.07)	123.52(0.05)	124.05(0.01)	123.62	2	9	32(-1.2)	45	[4]	[6]	[-8]	42	-14	CR	-0.6	HoldShort	(6)	1	-12	-20	-4	0.8,72	79
4	Dec/10	12	118.76	120.2	122.89(0.09)	123.46(0.12)	124.04(0.1)	123.87	2.1	9	33(0.1)	50	[5]	[14]	[-5]	63	17	CR	-0.2	HoldShort	(6)	6	-4	-19	-2	1.2,83	79
5	Dec/10	11	118.76	120.2	122.78(0.08)	123.31(0.09)	123.91(0.14)	123.96	2.1	9	33(1.2)	50	[5]	[15]	[-6]	79	57	CR	0.1	OpenShort	(6)	8	-18	-7	18	1.5,91	79

6	Dec/10	10	118.76	120.2	122.68(0.11)	123.2(0.16)	123.74(0.33)	124.32	2.2	9	31(3.8)	50	[6]	[29]	[2]	101	104	TP	0.7	OpenShort	(7)	19	-6	9	20	2.1,98	79
7	Dec/10	9	118.76	120.2	122.54(0.11)	123(0.14)	123.33(0.28)	124.45	2.3	9	28(3.5)	50	[6]	[25]	[22]	120	120	UT	1.6	HoldLong?	(7)	16	43	20	20	2.8,100	79
8	Dec/9	15	118.53	119.36	122.4(0.11)	122.83(0.12)	122.98(0.08)	123.57	2.3	6	24(-5.9)	50	[6]	[13]	[10]	100	13	UT	1	CloseLong?	(6)	5	15	20	16	2,100	74
9	Dec/9	14	118.53	119.36	122.26(0.14)	122.68(0.11)	122.88(0.15)	123.26	2.2	6	30(-5.6)	50	[8]	[17]	[4]	74	-17	UT	0.6	OpenLong	(7)	9	6	9	7	1.5,86	74
10	Dec/9	13	118.53	119.36	122.09(0.11)	122.54(0.02)	122.7(0.05)	123.14	2.1	6	36(-1.3)	50	[6]	[8]	[13]	59	-4	UT	0.6	OpenLong	(8)	3	35	-7	20	1.4,74	74

11	Dec/9	12	118.53	119.36	121.96(0.07)	122.51(-0.03)	122.64(-0.03)	122.44	1.8	6	37(-2.2)	40	[4]	[1]	[-2]	39	-33	CR	-0.2	HoldShort	(5)	-2	-3	-5	-2	0.6,74	74
12	Dec/9	11	118.53	119.36	121.88(0.08)	122.55(0.09)	122.68(0.01)	122.5	1.8	6	39(-1.2)	35	[5]	[7]	[-12]	48	-24	CR	-0.2	HoldShort	(5)	1	-28	-10	-15	0.7,80	74
13	Dec/9	10	118.53	119.36	121.78(0.11)	122.44(0.11)	122.67(0.16)	123.08	2.1	6	40(0.7)	50	[6]	[17]	[13]	80	42	UT	0.5	HoldLong	(7)	9	35	5	11	1.5,92	74
14	Dec/9	9	118.53	119.36	121.65(0.07)	122.31(0.04)	122.47(0.08)	122.38	1.8	6	40(-0.6)	35	[4]	[10]	[-8]	53	12	CR	-0.1	HoldShort?	(5)	5	-24	-0	-5	0.8,83	74
15	Dec/8	15	118.33	118.65	121.56(0.1)	122.26(0.08)	122.47(0)	122.86	2.4	4	40(-4.9)	45	[6]	[6]	[9]	79	14	UT	0.6	HoldLong?	(6)	0	17	9	17	1.5,91	64

16	Dec/8	14	118.33	118.65	121.44(0.16)	122.16(0.07)	122.37(-0.03)	122.52	2.2	4	45(-9.7)	50	[9]	[5]	[1]	65	-68	UT	0.2	OpenLong	(5)	-2	-1	2	7	1.3,82	64
17	Dec/8	13	118.33	118.65	121.24(0.17)	122.08(0.09)	122.41(0.16)	122.53	2.2	4	55(-6.5)	50	[10]	[17]	[6]	54	-14	UT	0.1	OpenLong	(11)	9	21	-12	8	1.2,74	64
18	Dec/8	12	118.33	118.65	121.03(0.13)	121.97(0.11)	122.21(0.05)	122.1	2	4	61(-3.5)	50	[8]	[11]	[1]	51	-22	UT	-0.1	OpenLong	(10)	3	13	-13	-20	0.9,78	64
19	Dec/8	11	118.33	118.65	120.87(0.12)	121.83(0.13)	122.15(-0.02)	121.83	1.9	4	65(-3.5)	15	[7]	[7]	[-21]	58	-39	CR	-0.3	HoldShort	(7)	-1	-53	-3	-20	0.8,88	64
20	Dec/8	10	118.33	118.65	120.73(0.17)	121.67(0.22)	122.18(0.21)	122.91	2.4	4	68(3.6)	50	[10]	[24]	[6]	89	68	UT	0.6	OpenLong	(11)	12	9	3	20	1.7,96	64

21	Dec/8	9	118.33	118.65	120.52(0.18)	121.4(0.17)	121.92(0.14)	122.72	2.3	4	65(-0.3)	50	[10]	[18]	[23]	90	41	UT	0.7	HoldLong?	(10)	8	59	2	20	1.8,95	64
22	Dec/7	15	118.18	117.99	120.3(0.14)	121.2(0.07)	121.75(0.01)	121.53	2	0	65(-11.7)	15	[8]	[6]	[-5]	66	-32	CR	-0.2	HoldShort?	(9)	1	-11	-8	3	1,91	59
23	Dec/7	14	118.18	117.99	120.13(0.19)	121.11(0.1)	121.74(0.18)	121.75	2.1	0	77(-4.9)	45	[11]	[18]	[-0]	80	-9	UT	0	HoldLong	(10)	11	-3	-4	15	1.3,97	59
24	Dec/7	13	118.18	117.99	119.9(0.18)	120.99(0.1)	121.52(0.31)	121.81	2.2	0	82(-0.7)	50	[11]	[25]	[0]	84	61	UT	0.2	HoldLong	(12)	18	-5	-1	20	1.4,99	59
25	Dec/7	12	118.18	117.99	119.69(0.19)	120.87(0.12)	121.15(0.23)	121.92	2.2	0	82(0.4)	50	[11]	[21]	[7]	90	63	UT	0.6	HoldLong	(12)	13	9	5	20	1.6,100	59

26	Dec/7	11	118.18	117.99	119.46(0.18)	120.72(0.27)	120.87(0.17)	121.74	2.1	0	82(1.4)	50	[11]	[22]	[6]	93	58	UT	0.6	OpenLong	(12)	10	13	10	5	1.7,100	59
27	Dec/7	10	118.18	117.99	119.24(0.18)	120.4(0.28)	120.66(0.21)	121.49	2	0	81(4.3)	50	[11]	[25]	[15]	87	66	UT	0.6	OpenLong	(12)	12	44	1	7	1.7,94	59
28	Dec/7	9	118.18	117.99	119.02(0.13)	120.06(0.12)	120.41(-0.05)	120.62	1.5	0	76(-1.3)	40	[8]	[4]	[10]	76	-7	UT	0.2	HoldLong?	(8)	-3	31	-5	1	1.3,93	59
29	Dec/6	15	118.27	117.45	118.87(0.13)	119.92(0.09)	120.47(-0.11)	120.01	0.8	-3	78(12.3)	-20	[8]	[-1]	[-12]	64	-52	DR	-0.4	OpenShort?	(8)	-6	-28	-10	-13	0.9,91	52
30	Dec/6	14	118.27	117.45	118.72(0.12)	119.81(0.15)	120.6(0.02)	120.56	1.1	-3	65(2.7)	5	[7]	[9]	[-1]	84	39	CR	-0	OpenShort	(10)	1	-3	-6	14	1.4,99	52

31	Dec/6	13	118.27	117.45	118.58(0.12)	119.63(0.2)	120.57(0.37)	120.62	1.1	-3	63(4.2)	25	[7]	[30]	[1]	90	144	UT	0	OpenLong	(8)	22	2	-5	16	1.6,100	52
32	Dec/6	12	118.27	117.45	118.44(0.12)	119.39(0.21)	120.13(0.35)	120.58	1.1	-3	58(4.8)	25	[7]	[30]	[1]	95	149	UT	0.4	OpenLong	(7)	21	0	-5	20	1.8,100	52
33	Dec/6	11	118.27	117.45	118.3(0.09)	119.14(0.27)	119.71(0.28)	120.58	1.1	-3	54(6.2)	20	[5]	[27]	[5]	103	170	UT	0.8	HoldLong	(7)	16	0	16	20	2.1,100	52
34	Dec/6	10	118.27	117.45	118.19(0.08)	118.82(0.26)	119.37(0.31)	120.58	1.1	-3	47(8.9)	25	[5]	[28]	[8]	105	197	UT	1.2	HoldLong	(6)	18	4	13	20	2.5,92	52
35	Dec/6	9	118.27	117.45	118.09(0.1)	118.51(0.26)	119(0.25)	120.49	1.1	-3	38(9.8)	40	[6]	[25]	[41]	109	164	UT	1.9	HoldLong?	(5)	15	104	5	20	3,84	52

36	Dec/3	15	118.42	117.04	117.97(0.03)	118.2(0.09)	118.7(0.03)	118.45	0	-5	29(3.4)	-25	[2]	[6]	[-2]	54	17	CR	-0.4	HoldShort?	(1)	2	1	-12	-9	0.8,84	47
37	Dec/3	14	118.42	117.04	117.93(0.06)	118.09(0.08)	118.66(0.06)	118.43	0	-5	25(-0.5)	-30	[4]	[7]	[-9]	65	-3	CR	-0.4	HoldShort	(2)	4	-24	-7	3	0.9,92	47
38	Dec/3	13	118.42	117.04	117.86(0.08)	117.99(0.14)	118.59(0.27)	118.89	0.2	-5	26(1.2)	20	[5]	[22]	[5]	93	77	UT	0.5	OpenLong	(5)	16	1	18	20	1.7,100	47
39	Dec/3	12	118.42	117.04	117.77(0.08)	117.83(0.16)	118.27(0.21)	118.87	0.2	-5	25(1.6)	20	[5]	[19]	[6]	89	62	UT	1	OpenLong	(5)	12	1	21	20	1.9,91	47
40	Dec/3	11	118.42	117.04	117.68(0.09)	117.64(0.1)	118.02(0.27)	118.86	0.2	-5	23(2.3)	40	[5]	[21]	[23]	86	79	UT	1.6	OpenLong	(5)	16	35	41	20	2.2,81	47

41	Dec/3	10	118.42	117.04	117.58(0.03)	117.52(0.03)	117.7(0.18)	118.19	-0.1	-5	21(1.2)	-5	[2]	[13]	[7]	38	65	RG	1	SmallShort	(4)	11	4	20	20	1.3,55	47
42	Dec/3	9	118.42	117.04	117.54(-0.03)	117.48(0.02)	117.49(0.08)	118.12	-0.1	-5	19(-1.7)	-5	[-2]	[6]	[20]	27	98	UR	1.4	SmallShort?	(2)	5	42	23	20	1.3,44	47
43	Dec/2	15	118.51	116.81	117.57(-0.06)	117.46(-0.09)	117.49(0)	117.31	-0.5	-10	21(-1.5)	-50	[-4]	[-5]	[-5]	-36	38	DT	-0.2	OpenShort?	(-4)	0	-16	2	5	-0.5,27	32
44	Dec/2	14	118.51	116.81	117.64(-0.06)	117.57(-0.08)	117.4(0.14)	117.63	-0.4	-10	23(-3.9)	-50	[-4]	[4]	[9]	-22	92	UR	0.4	SmallShort	(-2)	8	18	8	20	-0,28	32
45	Dec/2	13	118.51	116.81	117.71(-0.09)	117.66(-0.07)	117.24(-0.08)	117.28	-0.5	-10	27(-3.7)	-50	[-5]	[-9]	[-0]	-42	28	DT	0.1	OpenShort	(-5)	-5	-1	4	-6	-0.7,26	32

46	Dec/2	12	118.51	116.81	117.82(-0.08)	117.74(-0.03)	117.33(-0.12)	117.3	-0.5	-10	30(-2.1)	-50	[-5]	[-10]	[-4]	-43	8	DT	-0	OpenShort	(-6)	-7	-10	5	-20	-0.7,25	32
47	Dec/2	11	118.51	116.81	117.92(-0.06)	117.77(0.04)	117.47(-0.04)	117.5	-0.4	-10	32(-1.2)	-50	[-4]	[-3]	[1]	-45	8	DP	0	OpenShort	(-5)	-2	13	-7	-20	-0.5,18	32
48	Dec/2	10	118.51	116.81	117.99(-0.07)	117.77(0)	117.52(-0.2)	117.24	-0.5	-10	34(0.4)	-50	[-4]	[-14]	[0]	-55	-40	DT	-0.3	OpenShort	(-5)	-12	15	-18	-20	-0.9,18	32
49	Dec/2	9	118.51	116.81	118.07(-0.06)	117.77(0)	117.76(-0.27)	116.95	-0.7	-10	33(1.4)	-50	[-4]	[-18]	[-19]	-59	-98	DT	-1	OpenShort?	(-5)	-16	-36	-20	-20	-1.4,26	32
50	Dec/1	15	118.98	116.91	118.14(-0.04)	117.72(0.07)	118.08(-0.05)	117.66	-0.4	-11	32(6.3)	-50	[-2]	[-3]	[-8]	-25	-12	DT	-0.6	OpenShort?	(-2)	-3	-16	-8	-17	-0.6,40	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI