|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.8100 One month high (close): $124.5400
IBM Daily Change: 1.18% Daily StdDev 1.73% IBM EMA_5_Trend: 1.03% 10Minute StdDev: $0.8941
Latest Price : $123.02(1.18%) | Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 118.33 | 118.65 | 121.56(0.1) | 122.26(0.08) | (0) | 122.86 | 2.4 | | 4 | 46(1.3) | 45 | [6] | [6] | [9] | 79 | 14 | UT | 0.6 | OpenLong? | | (6) | 0 | 17 | 9 | 17 | 1.5,91 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.26(hourly_sma_10 -0.49%) 121.56(hourly_sma_20 -1.06%) 118.65(daily_ema_10 -3.43%) 118.33(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 118.33 | 118.65 | 121.44(0.16) | 122.16(0.07) | 122.37(-0.03) | 122.52 | 2.2 | | 4 | 45(-9.7) | 50 | [9] | [5] | [1] | 65 | -69 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 2 | 7 | 1.3,82 | 64 | | 3 | Dec/8 | 13 | 118.33 | 118.65 | 121.24(0.17) | 122.08(0.09) | 122.41(0.16) | 122.53 | 2.2 | | 4 | 55(-6.5) | 50 | [10] | [17] | [6] | 54 | -14 | UT | 0.1 | OpenLong | | (11) | 9 | 21 | -12 | 8 | 1.2,74 | 64 | | 4 | Dec/8 | 12 | 118.33 | 118.65 | 121.03(0.13) | 121.97(0.11) | 122.21(0.05) | 122.1 | 2 | | 4 | 61(-3.5) | 50 | [8] | [11] | [1] | 51 | -23 | UT | -0.1 | OpenLong | | (10) | 3 | 13 | -13 | -20 | 0.9,78 | 64 | | 5 | Dec/8 | 11 | 118.33 | 118.65 | 120.87(0.12) | 121.83(0.13) | 122.15(-0.02) | 121.83 | 1.9 | | 4 | 65(-3.5) | 15 | [7] | [7] | [-21] | 58 | -40 | CR | -0.3 | HoldShort | | (7) | -1 | -53 | -3 | -20 | 0.8,88 | 64 | | | | |
| 6 | Dec/8 | 10 | 118.33 | 118.65 | 120.73(0.17) | 121.67(0.22) | 122.18(0.21) | 122.91 | 2.4 | | 4 | 68(3.6) | 50 | [10] | [24] | [6] | 89 | 67 | UT | 0.6 | OpenLong | | (11) | 12 | 9 | 3 | 20 | 1.7,96 | 64 | | 7 | Dec/8 | 9 | 118.33 | 118.65 | 120.52(0.18) | 121.4(0.17) | 121.92(0.14) | 122.72 | 2.3 | | 4 | 65(-0.3) | 50 | [10] | [18] | [23] | 90 | 41 | UT | 0.7 | HoldLong? | | (10) | 8 | 59 | 2 | 20 | 1.8,95 | 64 | | 8 | Dec/7 | 15 | 118.18 | 117.99 | 120.3(0.14) | 121.2(0.07) | 121.75(0.01) | 121.53 | 2 | | -0 | 65(-11.7) | 15 | [8] | [6] | [-5] | 66 | -33 | CR | -0.2 | HoldShort? | | (9) | 1 | -11 | -8 | 3 | 1,91 | 59 | | 9 | Dec/7 | 14 | 118.18 | 117.99 | 120.13(0.19) | 121.11(0.1) | 121.74(0.18) | 121.75 | 2.1 | | -0 | 77(-4.9) | 45 | [11] | [18] | [-0] | 80 | -9 | UT | 0 | HoldLong | | (10) | 11 | -3 | -4 | 15 | 1.3,97 | 59 | | 10 | Dec/7 | 13 | 118.18 | 117.99 | 119.9(0.18) | 120.99(0.1) | 121.52(0.31) | 121.81 | 2.2 | | -0 | 82(-0.7) | 50 | [11] | [25] | [-0] | 84 | 60 | UT | 0.2 | HoldLong | | (11) | 18 | -5 | -1 | 20 | 1.4,99 | 59 | | | | |
| 11 | Dec/7 | 12 | 118.18 | 117.99 | 119.69(0.19) | 120.87(0.12) | 121.15(0.23) | 121.92 | 2.2 | | -0 | 82(0.4) | 50 | [11] | [21] | [7] | 90 | 62 | UT | 0.6 | HoldLong | | (11) | 13 | 9 | 5 | 20 | 1.6,100 | 59 | | 12 | Dec/7 | 11 | 118.18 | 117.99 | 119.46(0.18) | 120.72(0.27) | 120.87(0.17) | 121.74 | 2.1 | | -0 | 82(1.4) | 50 | [11] | [22] | [6] | 93 | 57 | UT | 0.6 | OpenLong | | (11) | 10 | 13 | 10 | 5 | 1.7,100 | 59 | | 13 | Dec/7 | 10 | 118.18 | 117.99 | 119.24(0.18) | 120.4(0.28) | 120.66(0.21) | 121.49 | 2 | | -0 | 81(4.3) | 50 | [11] | [25] | [15] | 87 | 66 | UT | 0.6 | OpenLong | | (11) | 12 | 43 | 1 | 7 | 1.7,94 | 59 | | 14 | Dec/7 | 9 | 118.18 | 117.99 | 119.02(0.13) | 120.06(0.12) | 120.41(-0.05) | 120.62 | 1.5 | | -0 | 76(-1.3) | 35 | [8] | [4] | [9] | 76 | -8 | UT | 0.2 | HoldLong? | | (8) | -3 | 31 | -5 | 1 | 1.3,93 | 59 | | 15 | Dec/6 | 15 | 118.27 | 117.45 | 118.87(0.13) | 119.92(0.09) | 120.47(-0.11) | 120.01 | 0.8 | | -3 | 78(12.3) | -20 | [8] | [-1] | [-12] | 64 | -53 | DR | -0.4 | OpenShort? | | (8) | -6 | -28 | -10 | -13 | 0.9,91 | 52 | | | | |
| 16 | Dec/6 | 14 | 118.27 | 117.45 | 118.72(0.12) | 119.81(0.15) | 120.6(0.02) | 120.56 | 1.1 | | -3 | 65(2.7) | 5 | [7] | [9] | [-1] | 84 | 39 | CR | -0 | OpenShort | | (10) | 1 | -3 | -6 | 14 | 1.4,99 | 52 | | 17 | Dec/6 | 13 | 118.27 | 117.45 | 118.58(0.12) | 119.63(0.2) | 120.57(0.37) | 120.62 | 1.1 | | -3 | 63(4.2) | 25 | [7] | [30] | [1] | 90 | 143 | UT | 0 | OpenLong | | (8) | 22 | 2 | -5 | 16 | 1.6,100 | 52 | | 18 | Dec/6 | 12 | 118.27 | 117.45 | 118.44(0.12) | 119.39(0.21) | 120.13(0.35) | 120.58 | 1.1 | | -3 | 58(4.8) | 25 | [7] | [30] | [1] | 95 | 148 | UT | 0.4 | OpenLong | | (7) | 21 | 0 | -5 | 20 | 1.8,100 | 52 | | 19 | Dec/6 | 11 | 118.27 | 117.45 | 118.3(0.09) | 119.14(0.27) | 119.71(0.28) | 120.58 | 1.1 | | -3 | 54(6.2) | 20 | [5] | [27] | [5] | 103 | 170 | UT | 0.8 | HoldLong | | (7) | 16 | 0 | 16 | 20 | 2.1,100 | 52 | | 20 | Dec/6 | 10 | 118.27 | 117.45 | 118.19(0.08) | 118.82(0.26) | 119.37(0.31) | 120.58 | 1.1 | | -3 | 47(8.9) | 25 | [5] | [28] | [8] | 105 | 197 | UT | 1.2 | HoldLong | | (6) | 18 | 4 | 13 | 20 | 2.5,92 | 52 | | | | |
| 21 | Dec/6 | 9 | 118.27 | 117.45 | 118.09(0.1) | 118.51(0.26) | 119(0.25) | 120.49 | 1.1 | | -3 | 38(9.8) | 40 | [6] | [25] | [40] | 109 | 164 | UT | 1.9 | HoldLong? | | (5) | 15 | 104 | 5 | 20 | 3,84 | 52 | | 22 | Dec/3 | 15 | 118.42 | 117.04 | 117.97(0.03) | 118.2(0.09) | 118.7(0.03) | 118.45 | 0 | | -5 | 29(3.4) | -25 | [2] | [6] | [-2] | 54 | 17 | CR | -0.4 | HoldShort? | | (1) | 2 | 1 | -12 | -9 | 0.8,84 | 47 | | 23 | Dec/3 | 14 | 118.42 | 117.04 | 117.93(0.06) | 118.09(0.08) | 118.66(0.06) | 118.43 | 0 | | -5 | 25(-0.5) | -30 | [4] | [7] | [-9] | 65 | -3 | CR | -0.4 | HoldShort | | (2) | 4 | -23 | -7 | 3 | 0.9,92 | 47 | | 24 | Dec/3 | 13 | 118.42 | 117.04 | 117.86(0.08) | 117.99(0.14) | 118.59(0.27) | 118.89 | 0.2 | | -5 | 26(1.2) | 20 | [5] | [22] | [5] | 93 | 77 | UT | 0.5 | OpenLong | | (5) | 16 | 1 | 18 | 20 | 1.7,100 | 47 | | 25 | Dec/3 | 12 | 118.42 | 117.04 | 117.77(0.08) | 117.83(0.16) | 118.27(0.21) | 118.87 | 0.2 | | -5 | 25(1.6) | 20 | [5] | [19] | [6] | 89 | 62 | UT | 1 | OpenLong | | (5) | 12 | 1 | 21 | 20 | 1.9,91 | 47 | | | | |
| 26 | Dec/3 | 11 | 118.42 | 117.04 | 117.68(0.09) | 117.64(0.1) | 118.02(0.27) | 118.86 | 0.2 | | -5 | 23(2.3) | 40 | [5] | [21] | [23] | 86 | 78 | UT | 1.6 | OpenLong | | (5) | 16 | 34 | 41 | 20 | 2.2,81 | 47 | | 27 | Dec/3 | 10 | 118.42 | 117.04 | 117.58(0.03) | 117.52(0.03) | 117.7(0.18) | 118.19 | -0.1 | | -5 | 21(1.2) | -5 | [2] | [13] | [7] | 38 | 65 | RG | 1 | SmallShort | | (4) | 11 | 4 | 20 | 20 | 1.3,55 | 47 | | 28 | Dec/3 | 9 | 118.42 | 117.04 | 117.54(-0.03) | 117.48(0.02) | 117.49(0.08) | 118.12 | -0.1 | | -5 | 19(-1.7) | -5 | [-2] | [6] | [20] | 27 | 98 | UR | 1.4 | SmallShort? | | (2) | 5 | 42 | 23 | 20 | 1.3,44 | 47 | | 29 | Dec/2 | 15 | 118.51 | 116.81 | 117.57(-0.06) | 117.46(-0.09) | 117.49(0) | 117.31 | -0.5 | | -10 | 21(-1.5) | -50 | [-4] | [-5] | [-5] | -36 | 38 | DT | -0.2 | OpenShort? | | (-4) | 0 | -16 | 2 | 5 | -0.5,27 | 32 | | 30 | Dec/2 | 14 | 118.51 | 116.81 | 117.64(-0.06) | 117.57(-0.08) | 117.4(0.14) | 117.63 | -0.4 | | -10 | 23(-3.9) | -50 | [-4] | [4] | [9] | -22 | 93 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 8 | 20 | -0,28 | 32 | | | | |
| 31 | Dec/2 | 13 | 118.51 | 116.81 | 117.71(-0.09) | 117.66(-0.07) | 117.24(-0.08) | 117.28 | -0.5 | | -10 | 27(-3.7) | -50 | [-5] | [-9] | [-0] | -42 | 28 | DT | 0.1 | OpenShort | | (-5) | -5 | -1 | 4 | -6 | -0.7,26 | 32 | | 32 | Dec/2 | 12 | 118.51 | 116.81 | 117.82(-0.08) | 117.74(-0.03) | 117.33(-0.12) | 117.3 | -0.5 | | -10 | 30(-2.1) | -50 | [-5] | [-10] | [-4] | -43 | 8 | DT | -0 | OpenShort | | (-5) | -7 | -10 | 5 | -20 | -0.7,25 | 32 | | 33 | Dec/2 | 11 | 118.51 | 116.81 | 117.92(-0.06) | 117.77(0.04) | 117.47(-0.04) | 117.5 | -0.4 | | -10 | 32(-1.2) | -50 | [-4] | [-3] | [1] | -45 | 8 | DP | 0 | OpenShort | | (-5) | -2 | 13 | -7 | -20 | -0.5,18 | 32 | | 34 | Dec/2 | 10 | 118.51 | 116.81 | 117.99(-0.07) | 117.77(0) | 117.52(-0.2) | 117.24 | -0.5 | | -10 | 34(0.4) | -50 | [-4] | [-14] | [0] | -55 | -40 | DT | -0.3 | OpenShort | | (-5) | -12 | 15 | -15 | -20 | -0.9,18 | 32 | | 35 | Dec/2 | 9 | 118.51 | 116.81 | 118.07(-0.06) | 117.77(0) | 117.76(-0.27) | 116.95 | -0.7 | | -10 | 33(1.4) | -50 | [-4] | [-18] | [-19] | -59 | -98 | DT | -1 | OpenShort? | | (-5) | -16 | -36 | -18 | -20 | -1.4,26 | 32 | | | | |
| 36 | Dec/1 | 15 | 118.98 | 116.91 | 118.14(-0.04) | 117.72(0.07) | 118.08(-0.05) | 117.66 | -0.4 | | -11 | 32(6.3) | -50 | [-2] | [-3] | [-9] | -25 | -12 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -14 | -17 | -0.6,40 | 32 | | 37 | Dec/1 | 14 | 118.98 | 116.91 | 118.19(0.08) | 117.64(0.03) | 118.14(0.07) | 117.97 | -0.3 | | -11 | 25(-4.3) | -15 | [5] | [5] | [2] | -11 | -81 | RG | -0.2 | Wait | | (-2) | 4 | 8 | -8 | 13 | -0.3,47 | 32 | | 38 | Dec/1 | 13 | 118.98 | 116.91 | 118.09(0.09) | 117.61(-0.07) | 118.06(0.1) | 117.82 | -0.4 | | -11 | 30(-5.7) | -30 | [5] | [4] | [-7] | -4 | -83 | CR | -0.3 | HoldShort | | (5) | 6 | -27 | 2 | 20 | -0.3,54 | 32 | | 39 | Dec/1 | 12 | 118.98 | 116.91 | 117.98(0.12) | 117.69(-0.02) | 117.94(0.22) | 118.35 | -0.2 | | -11 | 35(-3.9) | 0 | [7] | [13] | [1] | 17 | -35 | RG | 0.4 | Wait | | (8) | 13 | -13 | 13 | 20 | 0.4,57 | 32 | | 40 | Dec/1 | 11 | 118.98 | 116.91 | 117.84(0.14) | 117.71(-0.04) | 117.68(0.27) | 118.61 | -0.1 | | -11 | 39(-3.4) | 25 | [8] | [15] | [18] | 14 | 0 | UT | 0.8 | OpenLong | | (8) | 16 | 30 | 14 | 20 | 0.7,46 | 32 | | | | |
| 41 | Dec/1 | 10 | 118.98 | 116.91 | 117.67(0.06) | 117.76(-0.11) | 117.36(0.2) | 118.02 | -0.3 | | -11 | 43(-0.6) | -5 | [4] | [8] | [13] | -10 | 20 | RG | 0.5 | Wait | | (7) | 12 | 26 | 4 | 20 | 0.3,33 | 32 | | 42 | Dec/1 | 9 | 118.98 | 116.91 | 117.6(0.03) | 117.89(-0.15) | 117.13(-0.03) | 117.52 | -0.5 | | -11 | 43(-0.6) | -35 | [2] | [-7] | [7] | -21 | -48 | RG | 0.3 | Wait? | | (2) | -2 | 21 | -3 | 4 | -0.1,32 | 32 | | 43 | Nov/30 | 15 | 119.42 | 117.05 | 117.56(0.03) | 118.07(-0.16) | 117.16(-0.25) | 117.11 | -0.7 | | -12 | 44(3.7) | -50 | [2] | [-20] | [-3] | -28 | -131 | DR | -0 | OpenShort? | | (2) | -15 | -1 | -8 | -20 | -0.3,30 | 30 | | 44 | Nov/30 | 14 | 119.42 | 117.05 | 117.53(0.03) | 118.26(-0.14) | 117.45(-0.25) | 117.12 | -0.7 | | -12 | 40(-0.7) | -50 | [2] | [-20] | [-5] | -21 | -121 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -15 | -20 | -0.3,37 | 30 | | 45 | Nov/30 | 13 | 119.42 | 117.05 | 117.49(0.03) | 118.42(-0.12) | 117.74(-0.35) | 117.06 | -0.7 | | -12 | 41(-0.5) | -50 | [2] | [-25] | [-6] | -13 | -156 | DR | -0.5 | OpenShort | | (2) | -21 | 8 | -22 | -20 | -0.3,45 | 30 | | | | |
| 46 | Nov/30 | 12 | 119.42 | 117.05 | 117.49(0) | 118.56(-0.15) | 118.15(-0.44) | 116.91 | -0.8 | | -12 | 41(-0.1) | -50 | [0] | [-32] | [-21] | -3 | -158 | DR | -0.9 | OpenShort | | (1) | -26 | -34 | -23 | -20 | -0.4,57 | 30 | | 47 | Nov/30 | 11 | 119.42 | 117.05 | 117.46(0.03) | 118.74(0.13) | 118.67(-0.28) | 117.58 | -0.6 | | -12 | 42(-0.2) | -50 | [2] | [-14] | [-27] | 24 | -88 | DR | -0.8 | OpenShort | | (2) | -17 | -48 | -20 | -20 | 0.1,71 | 30 | | 48 | Nov/30 | 10 | 119.42 | 117.05 | 117.43(0.07) | 118.59(0.28) | 119(-0.04) | 118.52 | -0.3 | | -12 | 42(1) | -40 | [4] | [5] | [-3] | 54 | 12 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | 18 | -20 | 0.8,84 | 30 | | 49 | Nov/30 | 9 | 119.42 | 117.05 | 117.35(0.06) | 118.26(0.25) | 119.05(-0.04) | 118.63 | -0.2 | | -12 | 41(0.7) | -50 | [4] | [4] | [-8] | 67 | 42 | CR | -0.3 | HoldShort? | | (4) | -2 | -27 | 22 | -20 | 1,92 | 30 | | 50 | Nov/29 | 15 | 119.86 | 117.21 | 117.28(0.09) | 117.97(0.32) | 119.1(0.1) | 119.15 | -0.2 | | -12 | 40(4.8) | -35 | [5] | [16] | [1] | 83 | 97 | RG | 0 | Wait? | | (5) | 6 | -13 | 28 | 4 | 1.4,98 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|