|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.8100 One month high (close): $127.1300
IBM Daily Change: 1.66% Daily StdDev 1.72% IBM EMA_5_Trend: 0.51% 10Minute StdDev: $0.6089
Latest Price : $118.84(1.66%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 118.42 | 117.04 | 117.97(0.03) | 118.2(0.09) | 118.7(0.03) | 118.45 | 0 | | -5 | 25(0) | -30 | [2] | [5] | [-2] | 54 | 18 | CR | -0.4 | HoldShort? | | (1) | 2 | 1 | -12 | -9 | 0.8,84 | 47 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 118.42(daily_ema_20 -0.03%)
Support Levels: 118.2(hourly_sma_10 -0.21%) 117.97(hourly_sma_20 -0.41%) 117.04(weak_daily_ema_10 -1.19%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 118.42 | 117.04 | 117.93(0.06) | 118.09(0.08) | 118.66(0.06) | 118.43 | 0 | | -5 | 25(-0.5) | -30 | [4] | [7] | [-9] | 65 | -3 | CR | -0.4 | HoldShort | | (2) | 4 | -23 | -7 | 3 | 0.9,92 | 47 | | 3 | Dec/3 | 13 | 118.42 | 117.04 | 117.86(0.08) | 117.99(0.14) | 118.59(0.27) | 118.89 | 0.2 | | -5 | 26(1.2) | 20 | [5] | [22] | [5] | 93 | 77 | UT | 0.5 | OpenLong | | (5) | 16 | 1 | 18 | 20 | 1.7,100 | 47 | | 4 | Dec/3 | 12 | 118.42 | 117.04 | 117.77(0.08) | 117.83(0.16) | 118.27(0.21) | 118.87 | 0.2 | | -5 | 25(1.6) | 20 | [5] | [19] | [6] | 89 | 62 | UT | 1 | OpenLong | | (5) | 12 | 1 | 21 | 20 | 1.9,91 | 47 | | 5 | Dec/3 | 11 | 118.42 | 117.04 | 117.68(0.09) | 117.64(0.1) | 118.02(0.27) | 118.86 | 0.2 | | -5 | 23(2.3) | 40 | [5] | [21] | [23] | 86 | 78 | UT | 1.6 | OpenLong | | (5) | 16 | 34 | 41 | 20 | 2.2,81 | 47 | | | | |
| 6 | Dec/3 | 10 | 118.42 | 117.04 | 117.58(0.03) | 117.52(0.03) | 117.7(0.18) | 118.19 | -0.1 | | -5 | 21(1.2) | -5 | [2] | [13] | [7] | 38 | 65 | RG | 1 | SmallShort | | (4) | 11 | 4 | 20 | 20 | 1.3,55 | 47 | | 7 | Dec/3 | 9 | 118.42 | 117.04 | 117.54(-0.03) | 117.48(0.02) | 117.49(0.08) | 118.12 | -0.1 | | -5 | 19(-1.7) | -5 | [-2] | [6] | [20] | 27 | 98 | UR | 1.4 | SmallShort? | | (2) | 5 | 41 | 23 | 20 | 1.3,44 | 47 | | 8 | Dec/2 | 15 | 118.51 | 116.81 | 117.57(-0.06) | 117.46(-0.09) | 117.49(0) | 117.31 | -0.5 | | -10 | 21(-1.5) | -50 | [-4] | [-5] | [-5] | -36 | 38 | DT | -0.2 | OpenShort? | | (-4) | 0 | -16 | 2 | 5 | -0.5,27 | 32 | | 9 | Dec/2 | 14 | 118.51 | 116.81 | 117.64(-0.06) | 117.57(-0.08) | 117.4(0.14) | 117.63 | -0.4 | | -10 | 23(-3.9) | -50 | [-4] | [4] | [9] | -22 | 94 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 8 | 20 | -0,28 | 32 | | 10 | Dec/2 | 13 | 118.51 | 116.81 | 117.71(-0.09) | 117.66(-0.07) | 117.24(-0.08) | 117.28 | -0.5 | | -10 | 27(-3.7) | -50 | [-5] | [-9] | [-0] | -42 | 28 | DT | 0.1 | OpenShort | | (-5) | -5 | -1 | 4 | -6 | -0.7,26 | 32 | | | | |
| 11 | Dec/2 | 12 | 118.51 | 116.81 | 117.82(-0.08) | 117.74(-0.03) | 117.33(-0.12) | 117.3 | -0.5 | | -10 | 30(-2.1) | -50 | [-5] | [-10] | [-4] | -43 | 8 | DT | -0 | OpenShort | | (-5) | -7 | -10 | 5 | -20 | -0.7,25 | 32 | | 12 | Dec/2 | 11 | 118.51 | 116.81 | 117.92(-0.06) | 117.77(0.04) | 117.47(-0.04) | 117.5 | -0.4 | | -10 | 32(-1.2) | -50 | [-4] | [-3] | [1] | -45 | 8 | DP | 0 | OpenShort | | (-5) | -2 | 13 | -7 | -20 | -0.5,18 | 32 | | 13 | Dec/2 | 10 | 118.51 | 116.81 | 117.99(-0.07) | 117.77(0) | 117.52(-0.2) | 117.24 | -0.5 | | -10 | 34(0.4) | -50 | [-4] | [-14] | [0] | -55 | -40 | DT | -0.3 | OpenShort | | (-5) | -12 | 15 | -15 | -20 | -0.9,18 | 32 | | 14 | Dec/2 | 9 | 118.51 | 116.81 | 118.07(-0.06) | 117.77(0) | 117.76(-0.27) | 116.95 | -0.7 | | -10 | 33(1.4) | -50 | [-4] | [-18] | [-19] | -59 | -98 | DT | -1 | OpenShort? | | (-5) | -16 | -36 | -18 | -20 | -1.4,26 | 32 | | 15 | Dec/1 | 15 | 118.98 | 116.91 | 118.14(-0.04) | 117.72(0.07) | 118.08(-0.05) | 117.66 | -0.4 | | -11 | 32(6.3) | -50 | [-2] | [-3] | [-9] | -25 | -12 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -14 | -17 | -0.6,40 | 32 | | | | |
| 16 | Dec/1 | 14 | 118.98 | 116.91 | 118.19(0.08) | 117.64(0.03) | 118.14(0.07) | 117.97 | -0.3 | | -11 | 25(-4.3) | -15 | [5] | [5] | [2] | -11 | -82 | RG | -0.2 | Wait | | (-2) | 4 | 8 | -8 | 13 | -0.3,47 | 32 | | 17 | Dec/1 | 13 | 118.98 | 116.91 | 118.09(0.09) | 117.61(-0.07) | 118.06(0.1) | 117.82 | -0.4 | | -11 | 30(-5.7) | -30 | [5] | [4] | [-7] | -4 | -84 | CR | -0.3 | HoldShort | | (5) | 6 | -27 | 2 | 20 | -0.3,54 | 32 | | 18 | Dec/1 | 12 | 118.98 | 116.91 | 117.98(0.12) | 117.69(-0.02) | 117.94(0.22) | 118.35 | -0.2 | | -11 | 35(-3.9) | 0 | [7] | [13] | [1] | 17 | -35 | RG | 0.4 | Wait | | (8) | 13 | -13 | 13 | 20 | 0.4,57 | 32 | | 19 | Dec/1 | 11 | 118.98 | 116.91 | 117.84(0.14) | 117.71(-0.04) | 117.68(0.27) | 118.61 | -0.1 | | -11 | 39(-3.4) | 25 | [8] | [15] | [17] | 14 | -0 | UT | 0.8 | OpenLong | | (8) | 16 | 30 | 14 | 20 | 0.7,46 | 32 | | 20 | Dec/1 | 10 | 118.98 | 116.91 | 117.67(0.06) | 117.76(-0.11) | 117.36(0.2) | 118.02 | -0.3 | | -11 | 43(-0.6) | -5 | [4] | [8] | [13] | -10 | 20 | RG | 0.5 | Wait | | (7) | 12 | 26 | 4 | 20 | 0.3,33 | 32 | | | | |
| 21 | Dec/1 | 9 | 118.98 | 116.91 | 117.6(0.03) | 117.89(-0.15) | 117.13(-0.03) | 117.52 | -0.5 | | -11 | 43(-0.6) | -35 | [2] | [-7] | [7] | -21 | -48 | RG | 0.3 | Wait? | | (2) | -2 | 21 | -3 | 4 | -0.1,32 | 32 | | 22 | Nov/30 | 15 | 119.42 | 117.05 | 117.56(0.03) | 118.07(-0.16) | 117.16(-0.25) | 117.11 | -0.7 | | -12 | 44(3.7) | -50 | [2] | [-20] | [-3] | -28 | -132 | DR | -0 | OpenShort? | | (2) | -15 | -1 | -8 | -20 | -0.3,30 | 30 | | 23 | Nov/30 | 14 | 119.42 | 117.05 | 117.53(0.03) | 118.26(-0.14) | 117.45(-0.25) | 117.12 | -0.7 | | -12 | 40(-0.7) | -50 | [2] | [-20] | [-5] | -21 | -122 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -15 | -20 | -0.3,37 | 30 | | 24 | Nov/30 | 13 | 119.42 | 117.05 | 117.49(0.03) | 118.42(-0.12) | 117.74(-0.35) | 117.06 | -0.7 | | -12 | 41(-0.5) | -50 | [2] | [-25] | [-6] | -13 | -157 | DR | -0.5 | OpenShort | | (2) | -21 | 8 | -22 | -20 | -0.3,45 | 30 | | 25 | Nov/30 | 12 | 119.42 | 117.05 | 117.49(0) | 118.56(-0.15) | 118.15(-0.44) | 116.91 | -0.8 | | -12 | 41(-0.1) | -50 | [0] | [-32] | [-21] | -3 | -158 | DR | -0.9 | OpenShort | | (1) | -26 | -34 | -23 | -20 | -0.4,57 | 30 | | | | |
| 26 | Nov/30 | 11 | 119.42 | 117.05 | 117.46(0.03) | 118.74(0.13) | 118.67(-0.28) | 117.58 | -0.6 | | -12 | 42(-0.2) | -50 | [2] | [-14] | [-27] | 24 | -89 | DR | -0.8 | OpenShort | | (2) | -17 | -47 | -20 | -20 | 0.1,71 | 30 | | 27 | Nov/30 | 10 | 119.42 | 117.05 | 117.43(0.07) | 118.59(0.28) | 119(-0.04) | 118.52 | -0.3 | | -12 | 42(1) | -45 | [4] | [5] | [-8] | 54 | 12 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -14 | -20 | 0.8,84 | 30 | | 28 | Nov/30 | 9 | 119.42 | 117.05 | 117.35(0.06) | 118.26(0.25) | 119.05(-0.04) | 118.63 | -0.2 | | -12 | 41(0.7) | -50 | [4] | [4] | [-13] | 67 | 42 | CR | -0.3 | HoldShort? | | (4) | -2 | -26 | -10 | -20 | 1,92 | 30 | | 29 | Nov/29 | 15 | 119.86 | 117.21 | 117.28(0.09) | 117.97(0.32) | 119.1(0.1) | 119.15 | -0.2 | | -12 | 40(4.8) | -45 | [5] | [16] | [-5] | 83 | 97 | CR | 0 | OpenShort? | | (5) | 6 | -13 | -6 | 4 | 1.4,98 | 24 | | 30 | Nov/29 | 14 | 119.86 | 117.21 | 117.17(0.09) | 117.59(0.24) | 118.98(0.15) | 119.4 | -0.1 | | -12 | 35(3.1) | -20 | [5] | [17] | [7] | 95 | 138 | RG | 0.3 | Wait | | (7) | 9 | 9 | -3 | 20 | 1.8,100 | 24 | | | | |
| 31 | Nov/29 | 13 | 119.86 | 117.21 | 117.07(0.1) | 117.31(0.22) | 118.8(0.53) | 119.22 | -0.2 | | -12 | 32(3.2) | 5 | [6] | [39] | [10] | 98 | 213 | RG | 0.4 | Wait | | (5) | 31 | 11 | 5 | 20 | 1.9,100 | 24 | | 32 | Nov/29 | 12 | 119.86 | 117.21 | 116.95(0.11) | 117.05(0.22) | 118.17(0.6) | 119 | -0.2 | | -12 | 29(3.1) | 10 | [7] | [43] | [13] | 100 | 220 | RG | 0.8 | SmallShort | | (5) | 36 | 14 | 15 | 20 | 2,100 | 24 | | 33 | Nov/29 | 11 | 119.86 | 117.21 | 116.82(0.07) | 116.79(0.19) | 117.46(0.52) | 118.71 | -0.3 | | -12 | 26(2.6) | -5 | [4] | [37] | [17] | 103 | 220 | RG | 1.4 | SmallShort | | (7) | 31 | 8 | 53 | 20 | 2.1,100 | 24 | | 34 | Nov/29 | 10 | 119.86 | 117.21 | 116.74(0.03) | 116.57(0.16) | 116.85(0.5) | 118.55 | -0.4 | | -12 | 23(1.7) | -5 | [2] | [34] | [16] | 83 | 254 | RG | 2.1 | SmallShort | | (4) | 30 | 1 | 59 | 20 | 2.2,78 | 24 | | 35 | Nov/29 | 9 | 119.86 | 117.21 | 116.7(0.06) | 116.38(0.17) | 116.27(0.39) | 118.53 | -0.4 | | -12 | 22(4.2) | 5 | [4] | [28] | [59] | 56 | 197 | RG | 3 | SmallShort? | | (4) | 23 | 128 | 47 | 20 | 2.4,46 | 24 | | | | |
| 36 | Nov/26 | 12 | 120.17 | 117.22 | 116.63(-0.07) | 116.18(-0.08) | 115.82(-0.09) | 116.05 | -1.1 | | -16 | 17(-0.2) | -50 | [-4] | [-11] | [13] | -56 | -3 | DP | 0.4 | OpenShort | | (-4) | -5 | 30 | 14 | 7 | -0.9,17 | 15 | | 37 | Nov/26 | 11 | 120.17 | 117.22 | 116.71(-0.11) | 116.27(-0.15) | 115.93(-0.16) | 115.47 | -1.3 | | -16 | 18(0) | -50 | [-7] | [-18] | [-6] | -93 | -40 | DT | -0.7 | HoldShort | | (-6) | -10 | -6 | -17 | -15 | -1.9,5 | 15 | | 38 | Nov/26 | 10 | 120.17 | 117.22 | 116.84(-0.03) | 116.44(-0.13) | 116.12(-0.15) | 115.58 | -1.2 | | -16 | 18(1.4) | -50 | [-2] | [-16] | [-0] | -85 | -118 | DT | -0.8 | OpenShort | | (-7) | -9 | 11 | -11 | -20 | -1.9,13 | 15 | | 39 | Nov/26 | 9 | 120.17 | 117.22 | 116.88(-0.02) | 116.59(-0.14) | 116.29(-0.17) | 115.37 | -1.3 | | -16 | 16(1.4) | -50 | [-1] | [-17] | [-28] | -97 | -153 | DT | -1.6 | OpenShort? | | (-2) | -10 | -66 | -12 | -20 | -2.5,16 | 15 | | 40 | Nov/24 | 14 | 120.67 | 117.66 | 116.9(0.03) | 116.75(-0.07) | 116.49(-0.04) | 116.66 | -1.1 | | -15 | 15(-0.9) | -40 | [2] | [-6] | [2] | -42 | -60 | RG | 0.3 | Wait | | (2) | -2 | 4 | 1 | 7 | -0.4,18 | 36 | | | | |
| 41 | Nov/24 | 13 | 120.67 | 117.66 | 116.86(0.04) | 116.83(-0.03) | 116.54(-0.04) | 116.59 | -1.1 | | -15 | 16(-1.7) | -40 | [2] | [-5] | [1] | -53 | -70 | RG | 0.1 | Wait | | (2) | -2 | 9 | -7 | -8 | -0.5,10 | 36 | | 42 | Nov/24 | 12 | 120.67 | 117.66 | 116.81(0.02) | 116.86(0.01) | 116.59(-0.15) | 116.42 | -1.1 | | -15 | 17(-0.6) | -50 | [1] | [-10] | [-5] | -61 | -89 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -22 | -20 | -0.6,4 | 36 | | 43 | Nov/24 | 11 | 120.67 | 117.66 | 116.79(0.01) | 116.85(-0.06) | 116.77(-0.09) | 116.41 | -1.1 | | -15 | 18(-0.2) | -50 | [1] | [-9] | [-4] | -46 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | 1 | -21 | -15 | -0.6,19 | 36 | | 44 | Nov/24 | 10 | 120.67 | 117.66 | 116.78(0.01) | 116.92(-0.09) | 116.88(-0.14) | 116.39 | -1.1 | | -15 | 18(-0.6) | -50 | [1] | [-13] | [-13] | -32 | -75 | DR | -0.7 | OpenShort | | (1) | -9 | -26 | -20 | -17 | -0.6,33 | 36 | | 45 | Nov/24 | 9 | 120.67 | 117.66 | 116.77(0.05) | 117.03(-0.04) | 117.04(-0.06) | 116.89 | -1 | | -15 | 19(-0.4) | -40 | [3] | [-6] | [-0] | 4 | -55 | RG | -0.2 | Wait? | | (2) | -4 | 0 | -7 | 9 | 0.2,49 | 36 | | | | |
| 46 | Nov/23 | 15 | 121.1 | 117.99 | 116.71(0.03) | 117.08(-0.07) | 117.11(-0.01) | 116.89 | -1.1 | | -16 | 19(0.2) | -50 | [2] | [-5] | [-6] | 16 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -17 | -3 | 2 | 0.3,58 | 24 | | 47 | Nov/23 | 14 | 121.1 | 117.99 | 116.68(0.02) | 117.16(-0.07) | 117.12(0.15) | 117.23 | -1 | | -16 | 19(0.4) | -30 | [1] | [5] | [5] | 29 | 68 | RG | 0.2 | Wait | | (2) | 9 | 10 | -1 | 16 | 0.8,59 | 24 | | 48 | Nov/23 | 13 | 121.1 | 117.99 | 116.66(0.01) | 117.24(0.05) | 116.94(-0.02) | 117.03 | -1.1 | | -16 | 19(0) | -45 | [1] | [-2] | [0] | 26 | 15 | RG | 0.1 | Wait | | (1) | -1 | 2 | 9 | -20 | 0.5,63 | 24 | | 49 | Nov/23 | 12 | 121.1 | 117.99 | 116.65(0.01) | 117.18(0.1) | 116.96(-0.05) | 116.98 | -1.1 | | -16 | 19(0.1) | -50 | [1] | [-2] | [-9] | 24 | 7 | DR | 0 | OpenShort | | (1) | -3 | -23 | 8 | -20 | 0.5,61 | 24 | | 50 | Nov/23 | 11 | 121.1 | 117.99 | 116.64(0.03) | 117.06(0.14) | 117.02(-0.02) | 117.44 | -1 | | -16 | 18(0.6) | -35 | [2] | [1] | [10] | 31 | 35 | RG | 0.6 | Wait | | (2) | -1 | 26 | 10 | -6 | 1.1,53 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|