IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $125.1000 One month high (close): $144.6100

IBM Daily Change: -0.59% Daily StdDev 1.53% IBM EMA_5_Trend: -0.43% 10Minute StdDev: $0.5213

Latest Price : $125.1(-0.59%)

Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($1.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5

Sample size 47 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	16	136.57	130.94	125.45(-0.02)	125.54(-0.05)	125.41(-0.09)	125.09	-1.5	-31	4(0.1)	-50	[-1]	[-21]	[-4]	-34	-32	DT	-1.1	OpenShort	(-2)	-6	1	-20	-14	-1.2,46	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.45(hourly_sma_20 0.29%) 125.54(hourly_sma_10 0.36%) 130.94(daily_ema_10 4.68%) 136.57(daily_ema_20 9.18%)

2	Oct/29	15	136.57	130.94	125.48(-0.03)	125.6(-0.01)	125.52(-0.08)	125.08	-1.5	-31	4(0.1)	-50	[-2]	[-19]	[-16]	-39	-23	DT	-1.5	OpenShort?	(-2)	-5	-32	-19	-20	-1.4,46	19
3	Oct/29	14	136.57	130.94	125.52(-0.06)	125.61(0.02)	125.62(-0.06)	125.47	-1.5	-31	4(-1.6)	-50	[-4]	[-17]	[-4]	14	28	DT	-0.5	OpenShort	(-2)	-4	-14	7	-10	-0.2,69	19
4	Oct/29	13	136.57	130.94	125.59(-0.07)	125.58(0.06)	125.69(-0.03)	125.64	-1.4	-31	5(-2.2)	-50	[-5]	[-14]	[-2]	27	40	DT	-0.1	OpenShort	(-5)	-2	-11	16	-8	0.1,74	19
5	Oct/29	12	136.57	130.94	125.68(-0.06)	125.51(0.02)	125.73(0.06)	125.78	-1.4	-31	8(-1.1)	-50	[-4]	[-9]	[7]	17	58	DP	0.1	OpenShort	(-7)	4	11	13	11	0.2,62	19

6	Oct/29	11	136.57	130.94	125.75(-0.07)	125.48(-0.02)	125.73(0)	125.64	-1.4	-31	9(-1.5)	-50	[-5]	[-15]	[5]	-8	35	DP	-0	OpenShort	(-6)	0	8	9	11	-0.2,47	19
7	Oct/29	10	136.57	130.94	125.84(-0.07)	125.51(0.02)	125.66(0.02)	125.54	-1.5	-31	10(-0.6)	-50	[-5]	[-12]	[-7]	-21	28	DT	-0.2	OpenShort	(-9)	1	-26	9	-2	-0.4,39	19
8	Oct/29	9	136.57	130.94	125.93(-0.04)	125.49(0.06)	125.63(0.13)	125.85	-1.4	-31	11(-0.4)	-50	[-3]	[-3]	[3]	-21	36	DP	0.3	OpenShort?	(-6)	9	1	9	10	-0.1,32	19
9	Oct/28	16	137.51	132.83	125.98(-0.04)	125.41(0.06)	125.47(0.16)	125.84	-1.7	-26	11(-1.2)	-45	[-3]	[0]	[14]	-35	41	UR	0.4	SmallShort	(-4)	11	34	12	10	-0.2,20	19
10	Oct/28	15	137.51	132.83	126.03(-0.09)	125.34(-0.02)	125.27(-0.03)	125.42	-1.7	-26	12(-0.5)	-50	[-6]	[-15]	[-6]	-48	3	DT	0.2	OpenShort?	(-7)	-2	-22	8	6	-0.7,20	19

11	Oct/28	14	137.51	132.83	126.14(-0.07)	125.34(0)	125.31(-0.02)	125.7	-1.7	-26	13(-0.7)	-50	[-5]	[-14]	[16]	-47	12	DP	0.4	OpenShort	(-7)	-1	39	10	20	-0.5,16	19
12	Oct/28	13	137.51	132.83	126.23(-0.09)	125.37(-0.05)	125.31(0)	125.22	-1.7	-26	14(-0.4)	-50	[-6]	[-14]	[2]	-71	-22	DP	-0.1	OpenShort	(-10)	0	6	-2	0	-1.1,7	19
13	Oct/28	12	137.51	132.83	126.35(-0.1)	125.43(-0.14)	125.34(-0.01)	125.15	-1.8	-26	14(0.1)	-50	[-7]	[-18]	[6]	-73	-28	DP	-0.2	OpenShort	(-11)	-1	18	-5	13	-1.2,7	19
14	Oct/28	11	137.51	132.83	126.48(-0.11)	125.6(-0.2)	125.35(-0.05)	124.92	-1.8	-26	14(0.6)	-50	[-7]	[-23]	[-14]	-76	-57	DT	-0.4	HoldShort	(-11)	-3	-47	6	2	-1.6,14	19
15	Oct/28	10	137.51	132.83	126.62(-0.09)	125.85(-0.13)	125.41(-0.03)	125.5	-1.7	-26	13(0.1)	-50	[-6]	[-19]	[-10]	-66	-37	DT	0.1	OpenShort	(-9)	-2	-37	11	9	-1.2,14	19

16	Oct/28	9	137.51	132.83	126.73(-0.06)	126.02(-0.12)	125.45(0.05)	125.95	-1.6	-26	13(-0.1)	-40	[-4]	[-13]	[26]	-59	-14	DP	0.5	OpenShort?	(-7)	3	63	17	20	-0.8,11	19
17	Oct/27	16	138.23	134.58	126.81(-0.11)	126.17(-0.16)	125.39(-0.1)	125.17	-2	-22	13(-0.2)	-50	[-7]	[-24]	[-2]	-95	-75	DT	-0.2	HoldShort	(-10)	-7	-3	4	-20	-1.8,0	22
18	Oct/27	15	138.23	134.58	126.95(-0.1)	126.37(-0.14)	125.52(-0.26)	125.21	-2	-22	13(1.2)	-50	[-7]	[-34]	[-2]	-100	-118	BT	-0.4	OpenLong?	(-11)	-17	1	5	-20	-2,0	22
19	Oct/27	14	138.23	134.58	127.08(-0.12)	126.55(-0.14)	125.85(-0.36)	125.2	-2	-22	12(1.5)	-50	[-8]	[-41]	[-15]	-110	-131	DT	-0.8	HoldShort	(-11)	-24	-36	3	-20	-2.4,0	22
20	Oct/27	13	138.23	134.58	127.23(-0.08)	126.73(-0.14)	126.3(-0.23)	125.64	-1.9	-22	11(1.4)	-50	[-5]	[-32]	[-7]	-108	-105	DT	-0.9	HoldShort	(-10)	-15	-9	-11	-20	-2.3,0	22

21	Oct/27	12	138.23	134.58	127.33(-0.08)	126.91(-0.14)	126.59(-0.29)	125.75	-1.9	-22	9(1.7)	-50	[-5]	[-36]	[-10]	-115	-115	DT	-1.4	HoldShort	(-8)	-19	-6	-29	-20	-2.6,0	22
22	Oct/27	11	138.23	134.58	127.43(-0.08)	127.09(-0.16)	126.96(-0.22)	125.82	-1.9	-22	8(2.6)	-50	[-5]	[-32]	[-32]	-119	-114	DT	-2.3	HoldShort	(-9)	-14	-79	-19	-20	-3.3,14	22
23	Oct/27	10	138.23	134.58	127.53(-0.04)	127.29(-0.06)	127.24(-0.02)	126.8	-1.8	-22	5(0.4)	-50	[-3]	[-15]	[-20]	-74	-37	DT	-1.3	OpenShort	(-4)	-1	-51	-15	-11	-2.2,31	22
24	Oct/27	9	138.23	134.58	127.58(0.02)	127.37(-0.02)	127.26(0.08)	127.44	-1.7	-22	5(-0.2)	-30	[1]	[-6]	[12]	-27	-10	RG	0.6	Wait?	(-1)	5	24	18	7	-0.5,36	22
25	Oct/26	16	139.01	136.2	127.56(-0.01)	127.39(-0.04)	127.16(-0.06)	127.14	-2.1	-17	5(-0.5)	-50	[-1]	[-14]	[-10]	-61	-33	DT	-0.1	OpenShort	(0)	-4	-34	7	-4	-1.3,22	23

26	Oct/26	15	139.01	136.2	127.57(-0.01)	127.44(-0.01)	127.23(0.02)	127.56	-2	-17	5(-0.1)	-40	[-1]	[-8]	[14]	-28	10	DP	1.1	OpenShort?	(1)	1	33	15	12	-0,22	23
27	Oct/26	14	139.01	136.2	127.58(-0.07)	127.45(-0.05)	127.21(-0.11)	127.15	-2	-17	5(-2)	-50	[-5]	[-19]	[2]	-80	-3	DP	-0.2	OpenShort	(-2)	-7	15	-12	-9	-1.4,5	23
28	Oct/26	13	139.01	136.2	127.67(-0.08)	127.52(-0.07)	127.35(-0.11)	126.96	-2.1	-17	7(-0.6)	-50	[-5]	[-20]	[-5]	-82	-26	DT	-0.9	HoldShort	(-9)	-7	-4	-16	-16	-1.7,11	23
29	Oct/26	12	139.01	136.2	127.77(-0.05)	127.61(-0.09)	127.49(-0.1)	127.01	-2.1	-17	8(0.4)	-50	[-3]	[-19]	[-15]	-74	-43	DT	-1	OpenShort	(-7)	-7	-36	-14	-13	-1.7,19	23
30	Oct/26	11	139.01	136.2	127.83(-0.07)	127.73(-0.02)	127.62(-0.02)	127.45	-2	-17	8(-1.4)	-50	[-5]	[-12]	[-4]	-43	12	DT	-0.4	OpenShort	(-4)	-1	-8	-2	-10	-0.9,30	23

31	Oct/26	10	139.01	136.2	127.92(-0.07)	127.75(-0.02)	127.65(-0.03)	127.55	-2	-17	9(-1.4)	-50	[-5]	[-13]	[-5]	-33	10	DT	-0.2	OpenShort	(-7)	-2	-16	3	-2	-0.7,35	23
32	Oct/26	9	139.01	136.2	128.01(-0.06)	127.75(0)	127.69(-0.01)	127.75	-1.9	-17	10(-1.3)	-50	[-4]	[-11]	[3]	-32	16	DP	0.1	OpenShort?	(-6)	-1	8	4	-5	-0.4,28	23
33	Oct/25	16	139.6	137.61	128.09(-0.1)	127.78(-0.01)	127.7(-0.03)	127.65	-2.3	-15	12(-3.9)	-50	[-7]	[-14]	[-0]	-38	30	DT	-0.1	OpenShort	(-8)	-2	-1	2	-5	-0.6,27	23
34	Oct/25	15	139.6	137.61	128.22(-0.12)	127.79(0.05)	127.74(-0.06)	127.66	-2.3	-15	16(-3.4)	-50	[-8]	[-14]	[-0]	-41	27	DT	-0.1	OpenShort?	(-10)	-4	2	1	-13	-0.7,27	23
35	Oct/25	14	139.6	137.61	128.38(-0.16)	127.73(0.02)	127.82(-0.02)	127.64	-2.3	-15	19(-4)	-50	[-11]	[-13]	[-3]	-44	40	DT	-0.2	OpenShort	(-13)	-1	-7	0	-10	-0.8,26	23

36	Oct/25	13	139.6	137.61	128.58(-0.18)	127.73(0)	127.84(-0.03)	127.73	-2.3	-15	23(-4.8)	-50	[-12]	[-15]	[-2]	-44	41	DT	-0.1	OpenShort	(-16)	-2	-7	2	0	-0.7,24	23
37	Oct/25	12	139.6	137.61	128.81(-0.54)	127.7(-0.09)	127.88(0.03)	127.82	-2.3	-15	28(-33.8)	-50	[-35]	[-20]	[3]	-44	271	DP	-0	OpenShort	(-19)	2	0	6	20	-0.7,24	23
38	Oct/25	11	139.6	137.61	129.51(-0.54)	127.82(-0.08)	127.88(0)	127.82	-2.3	-15	62(-18.5)	-50	[-35]	[-21]	[-6]	-44	216	DT	-0	OpenShort	(-58)	0	-24	6	18	-0.5,19	23
39	Oct/25	10	139.6	137.61	130.21(-0.5)	127.92(0.01)	127.84(0.21)	128.13	-2.2	-15	80(-13.2)	-50	[-33]	[-4]	[13]	-49	194	DP	0.1	OpenShort	(-56)	14	35	5	11	-0.5,14	23
40	Oct/25	9	139.6	137.61	130.87(-0.55)	127.91(-0.14)	127.57(0.01)	127.7	-2.3	-15	93(-9.4)	-50	[-36]	[-23]	[-3]	-61	114	DT	0	OpenShort?	(-57)	1	-15	3	15	-0.7,7	23

41	Oct/22	16	140.23	139.17	131.59(-0.52)	128.09(-0.11)	127.56(0.03)	127.89	-2.8	-12	103(-25.1)	-50	[-34]	[-20]	[6]	-63	58	DP	0.1	OpenShort	(-56)	2	14	5	9	-0.7,5	22
42	Oct/22	15	140.23	139.17	132.28(-0.5)	128.23(-0.13)	127.52(-0.2)	127.71	-2.8	-12	128(-5)	-50	[-33]	[-35]	[-1]	-65	-62	DT	0	OpenShort?	(-57)	-13	-5	5	4	-0.8,5	22
43	Oct/22	14	140.23	139.17	132.95(-0.5)	128.4(-0.19)	127.77(-0.17)	127.77	-2.8	-12	133(-2.8)	-50	[-33]	[-35]	[19]	-71	-97	DP	0	OpenShort	(-54)	-11	54	3	3	-0.9,2	22
44	Oct/22	13	140.23	139.17	133.62(-0.53)	128.64(-0.31)	127.99(-0.21)	127.1	-3	-12	136(-0.3)	-50	[-35]	[-42]	[-8]	-78	-184	DT	-0.1	HoldShort	(-56)	-14	-16	-0	-20	-1.1,0	22
45	Oct/22	12	140.23	139.17	134.33(-0.54)	129.04(-0.32)	128.26(-0.28)	127.31	-2.9	-12	136(0)	-50	[-35]	[-47]	[-13]	-79	-219	DT	-0.2	HoldShort	(-55)	-18	-35	1	-20	-1.2,1	22

46	Oct/22	11	140.23	139.17	135.06(-0.53)	129.45(-0.38)	128.62(-0.28)	127.75	-2.8	-12	136(1.8)	-50	[-35]	[-49]	[-35]	-79	-246	DT	-0.1	OpenShort	(-56)	-18	-102	3	-15	-1.2,1	22
47	Oct/22	10	140.23	139.17	135.78(-0.45)	129.94(-0.92)	128.98(0.03)	129.04	-2.5	-12	134(0.6)	-50	[-29]	[-45]	[20]	-77	-207	DP	0	OpenShort	(-51)	2	18	4	20	-1.1,1	22
48	Oct/22	9	140.23	139.17	136.39(-0.52)	131.15(-1.02)	128.94(-0.27)	128.81	-2.6	-12	134(3.6)	-50	[-34]	[-69]	[15]	-83	-270	DP	-0	OpenShort?	(-51)	-18	38	-28	20	-1.3,0	22
49	Oct/21	16	140.79	140.8	137.1(-0.53)	132.5(-1.01)	129.29(-0.42)	128.33	-3.5	-7	130(-24.9)	-50	[-35]	[-78]	[-28]	-88	-369	DT	-0.2	HoldShort	(-55)	-28	-66	-29	-10	-1.5,0	25
50	Oct/21	15	140.79	140.8	137.83(-0.47)	133.85(-0.93)	129.84(-0.34)	129.17	-3.3	-7	155(8)	-50	[-31]	[-69]	[-14]	-90	-383	DT	-0.1	OpenShort?	(-53)	-22	-16	-30	-20	-1.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI