|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.9700 One month high (close): $144.6100
IBM Daily Change: -1.58% Daily StdDev 0.99% IBM EMA_5_Trend: -0.01% 10Minute StdDev: $0.8513
Latest Price : $142.32(-1.58%) | Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 16 | 140.45 | 142.46 | 143.69(-0.03) | 143.52(-0.16) | 142.67(-0.31) | 142.31 | 0.6 | | 13 | 24(1.4) | 10 | [-3] | [-40] | [-4] | -90 | -153 | RG | -0.4 | Wait | | (-3) | -31 | 1 | -15 | -20 | -1.7,3 | 64 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.45(daily_ema_20 -1.31%) Resistance Levels: 142.46(weak_daily_ema_10 0.11%) 143.52(hourly_sma_10 0.85%) 143.69(hourly_sma_20 0.97%)
|
| 2 | Oct/18 | 15 | 140.45 | 142.46 | 143.73(-0.02) | 143.75(-0.14) | 143.12(-0.29) | 142.3 | 0.5 | | 13 | 23(1.3) | 10 | [-2] | [-37] | [-7] | -95 | -159 | RG | -1.1 | SmallLong? | | (-3) | -29 | 14 | -50 | -20 | -1.9,3 | 64 | 3 | Oct/18 | 14 | 140.45 | 142.46 | 143.76(-0.03) | 143.95(-0.15) | 143.54(-0.26) | 142.08 | 0.5 | | 13 | 22(2.3) | -5 | [-3] | [-35] | [-21] | -83 | -160 | RG | -2 | SmallLong | | (-3) | -26 | -23 | -48 | -20 | -2.3,25 | 64 | 4 | Oct/18 | 13 | 140.45 | 142.46 | 143.8(0.02) | 144.16(-0.1) | 143.91(-0.3) | 142.43 | 0.6 | | 13 | 19(-2.2) | 25 | [2] | [-35] | [-48] | -46 | -207 | DR | -2.3 | OpenShort | | (-1) | -30 | -113 | -35 | -20 | -2.1,57 | 64 | 5 | Oct/18 | 12 | 140.45 | 142.46 | 143.77(0.13) | 144.3(0.01) | 144.34(-0.02) | 144.24 | 1.1 | | 13 | 21(-7.2) | 50 | [13] | [2] | [-7] | 55 | -121 | CR | -0.1 | HoldShort | | (8) | -2 | -21 | 3 | -3 | 0.7,87 | 64 | | | |
6 | Oct/18 | 11 | 140.45 | 142.46 | 143.59(0.13) | 144.29(0.04) | 144.37(-0.01) | 144.57 | 1.2 | | 13 | 29(-4.5) | 50 | [13] | [4] | [2] | 60 | -79 | UT | 0.2 | OpenLong | | (13) | -1 | 7 | -6 | 4 | 1,85 | 64 | 7 | Oct/18 | 10 | 140.45 | 142.46 | 143.4(0.13) | 144.23(0.08) | 144.38(0.05) | 144.45 | 1.2 | | 13 | 33(-3) | 50 | [13] | [12] | [13] | 58 | -61 | UT | 0.1 | OpenLong | | (12) | 5 | 43 | -7 | -4 | 0.9,85 | 64 | 8 | Oct/18 | 9 | 140.45 | 142.46 | 143.21(0.08) | 144.23(0) | 144.31(-0.08) | 143.76 | 1 | | 13 | 36(-2.5) | 45 | [8] | [-6] | [-21] | 47 | -72 | DR | -0.5 | OpenShort? | | (10) | -8 | -53 | -12 | -18 | 0.5,84 | 64 | 9 | Oct/15 | 16 | 140.11 | 142.62 | 143.09(0.14) | 144.11(0.08) | 144.42(0.12) | 144.61 | 1.3 | | 18 | 39(0.1) | 50 | [14] | [21] | [4] | 78 | -13 | UT | 0.1 | HoldLong | | (12) | 12 | 9 | -1 | 8 | 1.2,98 | 66 | 10 | Oct/15 | 15 | 140.11 | 142.62 | 142.89(0.15) | 144(0.09) | 144.25(0.03) | 144.46 | 1.2 | | 18 | 39(-2) | 50 | [15] | [13] | [-3] | 78 | -51 | CR | 0.2 | OpenShort? | | (13) | 3 | -10 | -1 | 1 | 1.2,98 | 66 | | | |
11 | Oct/15 | 14 | 140.11 | 142.62 | 142.68(0.17) | 143.87(0.11) | 144.21(0.1) | 144.62 | 1.3 | | 18 | 41(-1) | 50 | [17] | [22] | [8] | 84 | -24 | UT | 0.3 | HoldLong | | (14) | 10 | 21 | 2 | 15 | 1.4,99 | 66 | 12 | Oct/15 | 13 | 140.11 | 142.62 | 142.44(0.12) | 143.71(0.09) | 144.07(0.12) | 144.29 | 1.2 | | 18 | 42(0.4) | 50 | [12] | [22] | [4] | 80 | 28 | UT | 0.2 | HoldLong | | (14) | 12 | 12 | -3 | 6 | 1.3,97 | 66 | 13 | Oct/15 | 12 | 140.11 | 142.62 | 142.27(0.13) | 143.58(0.1) | 143.9(0.08) | 144.1 | 1.1 | | 18 | 41(0.4) | 50 | [13] | [18] | [5] | 80 | 5 | UT | 0.1 | HoldLong | | (12) | 8 | 16 | -4 | 6 | 1.3,97 | 66 | 14 | Oct/15 | 11 | 140.11 | 142.62 | 142.08(0.11) | 143.43(0.13) | 143.79(0.03) | 143.84 | 1.1 | | 18 | 41(0.5) | 50 | [11] | [14] | [-8] | 77 | 5 | CR | 0 | OpenShort | | (12) | 3 | -20 | -4 | -10 | 1.2,97 | 66 | 15 | Oct/15 | 10 | 140.11 | 142.62 | 141.92(0.13) | 143.25(0.25) | 143.74(0.15) | 144.16 | 1.2 | | 18 | 40(2.5) | 50 | [13] | [33] | [2] | 90 | 55 | UT | 0.3 | OpenLong | | (12) | 15 | 9 | -2 | -3 | 1.6,100 | 66 | | | |
16 | Oct/15 | 9 | 140.11 | 142.62 | 141.74(0.11) | 142.89(0.22) | 143.52(0.12) | 144.02 | 1.1 | | 18 | 38(2.3) | 50 | [11] | [28] | [13] | 93 | 69 | UT | 0.4 | OpenLong? | | (11) | 12 | 39 | -3 | 7 | 1.7,100 | 66 | 17 | Oct/14 | 16 | 139.69 | 142.46 | 141.58(0.08) | 142.58(0.18) | 143.35(0.06) | 143.4 | 1.1 | | 18 | 35(0.8) | 50 | [8] | [20] | [-4] | 88 | 56 | CR | 0 | OpenShort | | (9) | 6 | -12 | -5 | 3 | 1.5,100 | 67 | 18 | Oct/14 | 15 | 139.69 | 142.46 | 141.46(0.09) | 142.32(0.18) | 143.26(0.14) | 143.58 | 1.1 | | 18 | 35(3.3) | 50 | [9] | [28] | [2] | 95 | 88 | UT | 0.3 | OpenLong? | | (9) | 14 | 3 | -4 | 20 | 1.8,100 | 67 | 19 | Oct/14 | 14 | 139.69 | 142.46 | 141.33(0.08) | 142.06(0.2) | 143.06(0.22) | 143.53 | 1.1 | | 18 | 31(3.6) | 50 | [8] | [37] | [9] | 103 | 131 | UT | 0.4 | HoldLong | | (8) | 22 | 22 | -2 | 20 | 2.1,100 | 67 | 20 | Oct/14 | 13 | 139.69 | 142.46 | 141.22(0.05) | 141.78(0.21) | 142.74(0.34) | 143.18 | 1 | | 18 | 28(2.9) | 50 | [5] | [49] | [5] | 103 | 180 | UT | 0.5 | HoldLong | | (6) | 35 | 5 | 8 | 20 | 2.1,100 | 67 | | | |
21 | Oct/14 | 12 | 139.69 | 142.46 | 141.15(0.02) | 141.48(0.22) | 142.26(0.33) | 143.09 | 1 | | 18 | 25(1.9) | 50 | [2] | [48] | [12] | 108 | 211 | UT | 1 | HoldLong | | (5) | 34 | 14 | 27 | 20 | 2.3,100 | 67 | 22 | Oct/14 | 11 | 139.69 | 142.46 | 141.12(0.01) | 141.17(0.16) | 141.79(0.29) | 142.88 | 0.9 | | 18 | 23(0.7) | 50 | [1] | [41] | [16] | 108 | 191 | UT | 1.4 | CloseLong | | (1) | 30 | 14 | 45 | 20 | 2.3,100 | 67 | 23 | Oct/14 | 10 | 139.69 | 142.46 | 141.12(0) | 140.95(0.16) | 141.38(0.23) | 142.67 | 0.9 | | 18 | 22(-0.6) | 50 | [0] | [34] | [26] | 79 | 175 | UR | 1.7 | SmallShort | | (0) | 24 | 48 | 35 | 20 | 2.1,76 | 67 | 24 | Oct/14 | 9 | 139.69 | 142.46 | 141.11(-0.04) | 140.73(0.09) | 141.05(0.17) | 141.92 | 0.7 | | 18 | 23(-2.2) | 50 | [-4] | [24] | [31] | 27 | 153 | UR | 1.1 | SmallShort? | | (-3) | 17 | 74 | 21 | 20 | 1,52 | 67 | 25 | Oct/13 | 16 | 139.37 | 142.04 | 141.16(-0.1) | 140.73(0) | 140.81(0.07) | 140.76 | 0.4 | | 17 | 25(-4.5) | 0 | [-10] | [6] | [1] | -27 | 103 | UR | -0.1 | SmallShort | | (-7) | 7 | 0 | 4 | 8 | -0.5,36 | 69 | | | |
26 | Oct/13 | 15 | 139.37 | 142.04 | 141.3(-0.11) | 140.6(0.01) | 140.71(0.11) | 140.76 | 0.4 | | 17 | 30(-4.1) | 5 | [-12] | [10] | [1] | -27 | 121 | UR | 0.1 | SmallShort? | | (-10) | 12 | -5 | 11 | 4 | -0.5,36 | 69 | 27 | Oct/13 | 14 | 139.37 | 142.04 | 141.46(-0.1) | 140.6(0) | 140.56(0.03) | 140.83 | 0.4 | | 17 | 34(-2.8) | 10 | [-11] | [2] | [-1] | -36 | 85 | RG | 0.2 | Wait | | (-10) | 3 | -14 | 15 | 15 | -0.6,29 | 69 | 28 | Oct/13 | 13 | 139.37 | 142.04 | 141.6(-0.06) | 140.59(-0.01) | 140.52(0.09) | 141.06 | 0.5 | | 17 | 36(-0.6) | 45 | [-6] | [8] | [13] | -39 | 57 | UR | 0.4 | SmallShort | | (-9) | 10 | 25 | 17 | 20 | -0.4,21 | 69 | 29 | Oct/13 | 12 | 139.37 | 142.04 | 141.68(-0.09) | 140.6(-0.04) | 140.4(0.03) | 140.66 | 0.4 | | 17 | 37(-0.7) | 30 | [-10] | [-0] | [11] | -60 | 44 | UR | 0.2 | SmallShort | | (-7) | 3 | 28 | 7 | 9 | -0.8,10 | 69 | 30 | Oct/13 | 11 | 139.37 | 142.04 | 141.81(-0.11) | 140.65(-0.12) | 140.36(-0.09) | 140.22 | 0.3 | | 17 | 38(0.4) | 5 | [-12] | [-18] | [5] | -80 | -8 | RG | -0.1 | Wait | | (-10) | -10 | 14 | 2 | 4 | -1.3,3 | 69 | | | |
31 | Oct/13 | 10 | 139.37 | 142.04 | 141.97(-0.13) | 140.82(-0.18) | 140.49(-0.12) | 140.01 | 0.2 | | 17 | 37(2) | -25 | [-14] | [-24] | [-14] | -89 | -22 | DT | -0.4 | OpenShort | | (-12) | -13 | -41 | 1 | -6 | -1.6,1 | 69 | 32 | Oct/13 | 9 | 139.37 | 142.04 | 142.15(-0.06) | 141.08(-0.13) | 140.66(-0.01) | 140.66 | 0.4 | | 17 | 35(1) | 30 | [-6] | [-8] | [5] | -80 | -33 | RG | 0 | Wait? | | (-8) | -1 | 12 | 4 | 9 | -1.3,3 | 69 | 33 | Oct/12 | 16 | 139.15 | 141.93 | 142.24(-0.08) | 141.26(-0.17) | 140.67(-0.1) | 140.48 | 0.4 | | 16 | 34(2.3) | 0 | [-8] | [-20] | [0] | -87 | -56 | RG | -0.2 | Wait | | (-7) | -11 | -3 | 5 | -1 | -1.5,1 | 72 | 34 | Oct/12 | 15 | 139.15 | 141.93 | 142.36(-0.09) | 141.5(-0.16) | 140.81(-0.09) | 140.52 | 0.4 | | 16 | 32(2.4) | 0 | [-9] | [-19] | [-6] | -92 | -51 | RG | -0.3 | Wait? | | (-8) | -9 | -16 | 4 | -13 | -1.7,1 | 72 | 35 | Oct/12 | 14 | 139.15 | 141.93 | 142.49(-0.06) | 141.73(-0.19) | 140.94(-0.15) | 140.78 | 0.5 | | 16 | 30(2.3) | 10 | [-6] | [-26] | [2] | -92 | -93 | RG | -0.2 | Wait | | (-7) | -16 | 7 | 4 | -7 | -1.7,1 | 72 | | | |
36 | Oct/12 | 13 | 139.15 | 141.93 | 142.58(-0.06) | 142(-0.22) | 141.15(-0.25) | 140.67 | 0.5 | | 16 | 27(3.1) | 0 | [-6] | [-38] | [-7] | -103 | -132 | RG | -0.5 | Wait | | (-6) | -26 | -15 | -2 | -19 | -2.1,0 | 72 | 37 | Oct/12 | 12 | 139.15 | 141.93 | 142.66(-0.03) | 142.32(-0.2) | 141.5(-0.25) | 140.91 | 0.5 | | 16 | 24(2.2) | -5 | [-3] | [-36] | [-10] | -103 | -158 | RG | -0.7 | Wait | | (-5) | -26 | -15 | -13 | -20 | -2.1,0 | 72 | 38 | Oct/12 | 11 | 139.15 | 141.93 | 142.7(-0.03) | 142.6(-0.11) | 141.85(-0.23) | 141.15 | 0.6 | | 16 | 22(2) | 5 | [-3] | [-29] | [-8] | -103 | -142 | RG | -0.9 | SmallLong | | (-2) | -24 | -1 | -25 | -20 | -2.1,0 | 72 | 39 | Oct/12 | 10 | 139.15 | 141.93 | 142.74(-0.03) | 142.76(-0.14) | 142.18(-0.23) | 141.16 | 0.6 | | 16 | 20(2.3) | -5 | [-3] | [-31] | [-23] | -96 | -142 | RG | -1.5 | SmallLong | | (-4) | -24 | -43 | -26 | -20 | -2.3,12 | 72 | 40 | Oct/12 | 9 | 139.15 | 141.93 | 142.78(-0.03) | 142.96(-0.12) | 142.51(-0.24) | 141.84 | 0.8 | | 16 | 18(1.1) | -5 | [-3] | [-31] | [-18] | -63 | -106 | RG | -1.1 | SmallLong? | | (-1) | -25 | -37 | -23 | -20 | -1.6,27 | 72 | | | |
41 | Oct/11 | 16 | 139.03 | 141.69 | 142.82(-0.01) | 143.13(-0.06) | 142.85(-0.21) | 142.43 | 1 | | 18 | 17(0.1) | 10 | [-1] | [-23] | [-10] | -27 | -80 | RG | -0.8 | SmallLong | | (0) | -22 | -15 | -19 | -20 | -0.7,41 | 72 | 42 | Oct/11 | 15 | 139.03 | 141.69 | 142.83(0.01) | 143.22(0.01) | 143.15(-0.13) | 142.67 | 1.1 | | 18 | 17(-0.2) | 30 | [1] | [-11] | [-11] | -17 | -61 | DR | -0.9 | OpenShort? | | (1) | -14 | -10 | -30 | -20 | -0.3,41 | 72 | 43 | Oct/11 | 14 | 139.03 | 141.69 | 142.81(0.03) | 143.21(-0.01) | 143.15(0) | 142.83 | 1.1 | | 18 | 17(-0.9) | 50 | [3] | [3] | [-6] | 7 | -36 | CR | -0.9 | HoldShort | | (1) | 0 | -2 | -26 | -16 | 0,57 | 72 | 44 | Oct/11 | 13 | 139.03 | 141.69 | 142.77(0.01) | 143.23(-0.01) | 143.34(-0.06) | 142.86 | 1.1 | | 18 | 18(-0.1) | 25 | [1] | [-4] | [-17] | 31 | -20 | DR | -0.8 | OpenShort | | (4) | -6 | -39 | -19 | -13 | 0.2,76 | 72 | 45 | Oct/11 | 12 | 139.03 | 141.69 | 142.76(0.04) | 143.25(0.06) | 143.42(0.01) | 143.48 | 1.3 | | 18 | 18(0.7) | 50 | [4] | [8] | [-7] | 73 | 6 | CR | 0.1 | HoldShort | | (3) | 1 | -23 | 8 | -2 | 1.2,93 | 72 | | | |
46 | Oct/11 | 11 | 139.03 | 141.69 | 142.7(0.06) | 143.16(0.12) | 143.4(0.09) | 143.86 | 1.4 | | 18 | 17(1.8) | 50 | [6] | [20] | [5] | 85 | 36 | UT | 0.8 | OpenLong | | (5) | 10 | 11 | 3 | 8 | 2,85 | 72 | 47 | Oct/11 | 10 | 139.03 | 141.69 | 142.61(0.05) | 142.99(0.14) | 143.27(0.15) | 143.69 | 1.4 | | 18 | 15(1.5) | 50 | [5] | [27] | [20] | 88 | 66 | UT | 0.8 | OpenLong | | (5) | 16 | 57 | -1 | 9 | 2.1,85 | 72 | 48 | Oct/11 | 9 | 139.03 | 141.69 | 142.54(0.05) | 142.79(0.04) | 143.05(-0.04) | 142.79 | 1.1 | | 18 | 14(-1.9) | 50 | [5] | [1] | [-8] | 48 | -51 | CR | -0.6 | HoldShort? | | (2) | -4 | -28 | 16 | -13 | 0.5,85 | 72 | 49 | Oct/8 | 16 | 138.75 | 141.32 | 142.47(0.07) | 142.73(0.08) | 143.11(0.02) | 143.23 | 1.4 | | 19 | 16(-1.6) | 50 | [7] | [11] | [0] | 77 | -27 | UT | 0.2 | HoldLong | | (6) | 2 | -14 | 26 | 8 | 1.4,92 | 70 | 50 | Oct/8 | 15 | 138.75 | 141.32 | 142.37(0.08) | 142.61(0.08) | 143.08(0.12) | 143.45 | 1.4 | | 19 | 17(0.7) | 50 | [9] | [22] | [11] | 90 | 21 | UT | 0.7 | HoldLong? | | (7) | 13 | 12 | 30 | 20 | 1.9,92 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|