|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $137.9200 One month high (close): $146.8400
IBM Daily Change: 0.95% Daily StdDev 1.16% IBM EMA_5_Trend: 0.22% 10Minute StdDev: $2.0835
Latest Price : $141.3(0.95%) | Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($2.4) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 141.94 | 140.16 | 140.07(0.12) | 140.63(-0.02) | 141.07(0.01) | 141.05 | -0.3 | | -10 | 71(0.3) | -5 | [10] | [3] | [-2] | 14 | -69 | CR | -0 | HoldShort? | | (10) | 1 | -8 | -4 | 20 | 0.5,51 | 35 | Sample size 3 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces:
Down Forces: 140.63(hourly_sma_10 -0.3%)
Support Levels: 140.16(weak_daily_ema_10 -0.63%) 140.07(hourly_sma_20 -0.69%)
Resistance Levels: 141.94(daily_ema_20 0.63%)
|
| | | 2 | Jul/21 | 14 | 141.94 | 140.16 | 139.9(0.07) | 140.66(-0.1) | 141.05(0.08) | 141.2 | -0.3 | | -10 | 71(0.6) | -15 | [6] | [4] | [5] | 23 | 31 | RG | 0.1 | Wait | | (9) | 7 | 3 | 1 | 20 | 0.6,58 | 35 | | 3 | Jul/21 | 13 | 141.94 | 140.16 | 139.8(0.06) | 140.8(-0.2) | 140.94(0.14) | 141.14 | -0.3 | | -10 | 70(0.7) | -20 | [5] | [5] | [6] | 25 | 70 | RG | 0.1 | Wait | | (6) | 12 | 4 | 2 | 20 | 0.7,57 | 35 | | 4 | Jul/21 | 12 | 141.94 | 140.16 | 139.71(0.06) | 141.08(-0.16) | 140.74(0.19) | 141.07 | -0.3 | | -10 | 69(0.8) | -15 | [5] | [11] | [6] | 25 | 85 | RG | 0.2 | Wait | | (4) | 16 | 8 | 5 | 20 | 0.7,57 | 35 | | 5 | Jul/21 | 11 | 141.94 | 140.16 | 139.63(0.05) | 141.31(0.24) | 140.48(0.21) | 140.91 | -0.4 | | -10 | 69(0.7) | -20 | [4] | [30] | [-5] | 19 | 93 | CR | 0.2 | HoldShort | | (4) | 18 | -2 | 6 | -20 | 0.6,54 | 35 | | | | |
| 6 | Jul/21 | 10 | 141.94 | 140.16 | 139.55(0.05) | 140.97(0.26) | 140.19(-0.06) | 140.95 | -0.3 | | -10 | 68(0.8) | -30 | [4] | [7] | [2] | 19 | 23 | RG | 0.4 | Wait | | (4) | -5 | 17 | 6 | -20 | 0.7,51 | 35 | | 7 | Jul/21 | 9 | 141.94 | 140.16 | 139.48(0.06) | 140.6(0.25) | 140.27(-0.28) | 140.61 | -0.5 | | -10 | 67(0.5) | -40 | [5] | [-12] | [3] | 10 | -75 | RG | 0.2 | Wait? | | (3) | -24 | 23 | 0 | -20 | 0.6,45 | 35 | | 8 | Jul/20 | 15 | 142.17 | 140 | 139.4(0.01) | 140.25(0.21) | 140.67(-0.53) | 140.16 | -0.7 | | -11 | 67(2.9) | -50 | [1] | [-37] | [0] | 0 | -120 | RG | -0.3 | Wait? | | (3) | -46 | 21 | -19 | -20 | 0.4,40 | 35 | | 9 | Jul/20 | 14 | 142.17 | 140 | 139.38(-0.02) | 139.95(0.17) | 141.42(-0.51) | 139.76 | -0.8 | | -11 | 64(-0.2) | -50 | [-2] | [-34] | [-4] | 0 | -87 | DT | -0.8 | OpenShort | | (0) | -41 | 14 | -29 | -20 | 0.2,45 | 35 | | 10 | Jul/20 | 13 | 142.17 | 140 | 139.41(-0.03) | 139.71(0.14) | 142.14(0.27) | 139.48 | -0.9 | | -11 | 64(-0.1) | -50 | [-2] | [26] | [-39] | 9 | 118 | RG | -1.4 | SmallLong | | (-3) | 21 | -95 | -26 | -20 | 0,59 | 35 | | | | |
| 11 | Jul/20 | 12 | 142.17 | 140 | 139.45(0.05) | 139.51(0.26) | 141.75(0.57) | 141.33 | -0.3 | | -11 | 64(1.3) | -40 | [4] | [56] | [-19] | 56 | 231 | CR | -0.2 | HoldShort | | (3) | 45 | -64 | -3 | 20 | 1,81 | 35 | | 12 | Jul/20 | 11 | 142.17 | 140 | 139.38(0.09) | 139.15(0.25) | 140.94(0.78) | 142.6 | 0.1 | | -11 | 63(4.4) | 10 | [7] | [73] | [-4] | 87 | 346 | CR | 0.9 | OpenShort | | (7) | 62 | -67 | 53 | 20 | 1.7,94 | 35 | | 13 | Jul/20 | 10 | 142.17 | 140 | 139.25(0.16) | 138.8(0.33) | 139.84(0.97) | 143.92 | 0.6 | | -11 | 58(10.6) | 25 | [13] | [93] | [33] | 86 | 431 | UT | 2.3 | OpenLong | | (10) | 77 | 27 | 57 | 20 | 2.6,71 | 35 | | 14 | Jul/20 | 9 | 142.17 | 140 | 139.03(0.14) | 138.35(0.29) | 138.49(0.88) | 143.39 | 0.4 | | -11 | 48(11.8) | 25 | [11] | [84] | [127] | 65 | 398 | UT | 3.3 | OpenLong? | | (11) | 70 | 308 | 54 | 20 | 3,40 | 35 | | 15 | Jul/19 | 15 | 142.5 | 139.89 | 138.84(-0.06) | 137.95(-0.13) | 137.29(0.02) | 137.54 | -1.6 | | -13 | 36(1.6) | -50 | [-5] | [-6] | [7] | -73 | -18 | DP | 0.2 | OpenShort? | | (-5) | 2 | 14 | 11 | 10 | -1.2,7 | 29 | | | | |
| 16 | Jul/19 | 14 | 142.5 | 139.89 | 138.92(-0.09) | 138.14(-0.15) | 137.26(-0.07) | 137.27 | -1.7 | | -13 | 34(1.8) | -50 | [-7] | [-14] | [3] | -86 | -44 | DP | 0 | OpenShort | | (-6) | -5 | 9 | 8 | -12 | -1.5,2 | 29 | | 17 | Jul/19 | 13 | 142.5 | 139.89 | 139.05(-0.1) | 138.35(-0.14) | 137.35(-0.29) | 137.1 | -1.7 | | -13 | 33(2.7) | -50 | [-8] | [-30] | [-3] | -98 | -111 | DT | -0.2 | OpenShort | | (-7) | -22 | -3 | 7 | -20 | -1.9,0 | 29 | | 18 | Jul/19 | 12 | 142.5 | 139.89 | 139.19(-0.1) | 138.54(-0.2) | 137.75(-0.33) | 137.15 | -1.7 | | -13 | 30(3.5) | -50 | [-8] | [-36] | [-5] | -105 | -132 | DT | -0.6 | HoldShort | | (-7) | -25 | -11 | 6 | -20 | -2.2,0 | 29 | | 19 | Jul/19 | 11 | 142.5 | 139.89 | 139.33(-0.09) | 138.81(-0.22) | 138.21(-0.29) | 137.36 | -1.6 | | -13 | 26(4.1) | -50 | [-7] | [-33] | [-6] | -110 | -121 | DT | -1 | HoldShort | | (-7) | -22 | -4 | -16 | -20 | -2.4,0 | 29 | | 20 | Jul/19 | 10 | 142.5 | 139.89 | 139.46(-0.06) | 139.11(-0.19) | 138.61(-0.29) | 137.44 | -1.6 | | -13 | 22(5) | -50 | [-5] | [-31] | [-13] | -120 | -154 | DT | -1.7 | HoldShort | | (-7) | -22 | -14 | -27 | -20 | -2.9,3 | 29 | | | | |
| 21 | Jul/19 | 9 | 142.5 | 139.89 | 139.55(-0.05) | 139.38(-0.17) | 139.01(-0.25) | 137.71 | -1.5 | | -13 | 17(5.8) | -50 | [-4] | [-27] | [-33] | -122 | -142 | DT | -2.4 | HoldShort? | | (-4) | -19 | -73 | -28 | -20 | -3.4,13 | 29 | | 22 | Jul/16 | 15 | 142.78 | 140.12 | 139.62(-0.02) | 139.62(-0.06) | 139.35(0.01) | 139.11 | -1.2 | | -15 | 11(-0.3) | -50 | [-2] | [-5] | [-7] | -63 | -17 | DT | -0.7 | OpenShort? | | (0) | 1 | -16 | -5 | -14 | -1.4,22 | 28 | | 23 | Jul/16 | 14 | 142.78 | 140.12 | 139.65(-0.02) | 139.62(-0) | 139.33(-0.07) | 139.41 | -1.1 | | -15 | 12(-0.2) | -50 | [-2] | [-9] | [-1] | -38 | -17 | DT | 0.2 | OpenShort | | (-1) | -5 | 1 | 1 | -12 | -0.7,30 | 28 | | 24 | Jul/16 | 13 | 142.78 | 140.12 | 139.68(-0.03) | 139.62(-0) | 139.42(-0.14) | 139.39 | -1.1 | | -15 | 12(0) | -50 | [-2] | [-14] | [-1] | -39 | -24 | DT | -0.1 | OpenShort | | (-1) | -11 | -2 | 4 | -13 | -0.8,31 | 28 | | 25 | Jul/16 | 12 | 142.78 | 140.12 | 139.72(-0.02) | 139.72(0.01) | 139.62(-0.09) | 139.43 | -1.1 | | -15 | 12(-0.5) | -50 | [-2] | [-10] | [-6] | -49 | -23 | DT | -0.5 | OpenShort | | (-2) | -7 | -1 | -28 | -18 | -0.8,21 | 28 | | | | |
| 26 | Jul/16 | 11 | 142.78 | 140.12 | 139.75(-0.03) | 139.71(-0.02) | 139.75(-0.09) | 139.44 | -1.1 | | -15 | 12(-0.2) | -50 | [-2] | [-11] | [0] | -40 | -12 | DT | -0.8 | OpenShort | | (-1) | -7 | 23 | -42 | -7 | -0.8,30 | 28 | | 27 | Jul/16 | 10 | 142.78 | 140.12 | 139.79(-0.05) | 139.74(-0.06) | 139.88(-0.14) | 139 | -1.3 | | -15 | 13(1.5) | -50 | [-4] | [-17] | [-22] | -51 | -43 | DT | -2.3 | OpenShort | | (-4) | -11 | -44 | -35 | -20 | -2.1,52 | 28 | | 28 | Jul/16 | 9 | 142.78 | 140.12 | 139.79(-0) | 139.83(-0.01) | 140.08(0.05) | 139.86 | -1 | | -15 | 11(-0.6) | -50 | [-0] | [0] | [-8] | 36 | 14 | DR | -0.7 | OpenShort? | | (-1) | 4 | -25 | 4 | 3 | 0,86 | 28 | | 29 | Jul/15 | 15 | 143.13 | 140.87 | 139.79(0) | 139.84(0.03) | 140.01(0.13) | 140.35 | -1 | | -13 | 12(-1.7) | -25 | [0] | [8] | [10] | 85 | 64 | UR | 1 | SmallShort? | | (1) | 10 | 12 | 29 | 15 | 1.4,100 | 36 | | 30 | Jul/15 | 14 | 143.13 | 140.87 | 139.87(-0.02) | 139.8(0.06) | 139.83(0.12) | 140.11 | -1.1 | | -13 | 13(-1.7) | -40 | [-2] | [8] | [7] | 54 | 72 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 37 | 6 | 0.6,89 | 36 | | | | |
| 31 | Jul/15 | 13 | 143.13 | 140.87 | 139.9(-0.03) | 139.72(0.06) | 139.66(0.04) | 140.09 | -1.1 | | -13 | 15(-1.3) | -50 | [-2] | [2] | [7] | 24 | 53 | UR | 1 | SmallShort | | (-1) | 3 | 5 | 27 | 6 | 0.4,64 | 36 | | 32 | Jul/15 | 12 | 143.13 | 140.87 | 139.94(-0.03) | 139.63(0.02) | 139.61(0.02) | 139.99 | -1.1 | | -13 | 16(-1.1) | -40 | [-2] | [-1] | [12] | -3 | 37 | DP | 0.8 | OpenShort | | (-3) | 2 | 25 | 19 | 10 | 0.1,45 | 36 | | 33 | Jul/15 | 11 | 143.13 | 140.87 | 139.98(-0.05) | 139.6(-0.04) | 139.58(-0.07) | 139.51 | -1.3 | | -13 | 18(-1.1) | -50 | [-4] | [-10] | [-1] | -56 | 5 | DT | -0.1 | OpenShort | | (-4) | -5 | 2 | -11 | 4 | -0.9,17 | 36 | | 34 | Jul/15 | 10 | 143.13 | 140.87 | 140.05(-0.05) | 139.65(-0.05) | 139.67(-0.07) | 139.47 | -1.3 | | -13 | 19(-2.4) | -50 | [-4] | [-11] | [2] | -57 | -6 | DP | -0.4 | OpenShort | | (-4) | -5 | 10 | -10 | -1 | -1.1,21 | 36 | | 35 | Jul/15 | 9 | 143.13 | 140.87 | 140.12(-0.09) | 139.72(-0.05) | 139.67(-0) | 139.27 | -1.3 | | -13 | 21(-1) | -50 | [-7] | [-6] | [-11] | -59 | 34 | DT | -0.8 | OpenShort? | | (-4) | -0 | -28 | -8 | -9 | -1.4,26 | 36 | | | | |
| 36 | Jul/14 | 15 | 143.49 | 141.43 | 140.24(-0.06) | 139.79(-0.04) | 139.77(0.08) | 139.8 | -1.2 | | -13 | 22(-1.4) | -50 | [-5] | [1] | [1] | -24 | 53 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 10 | 8 | -0.7,44 | 38 | | 37 | Jul/14 | 14 | 143.49 | 141.43 | 140.33(-0.07) | 139.84(-0.03) | 139.65(0.02) | 139.86 | -1.2 | | -13 | 23(-1.7) | -50 | [-5] | [-4] | [2] | -26 | 49 | DP | 0.3 | OpenShort | | (-4) | 2 | -5 | 22 | 5 | -0.7,42 | 38 | | 38 | Jul/14 | 13 | 143.49 | 141.43 | 140.42(-0.07) | 139.88(-0.01) | 139.65(-0) | 139.96 | -1.2 | | -13 | 25(-0.8) | -50 | [-5] | [-5] | [5] | -35 | 43 | DP | 0.4 | OpenShort | | (-5) | -0 | 2 | 23 | 7 | -0.6,30 | 38 | | 39 | Jul/14 | 12 | 143.49 | 141.43 | 140.52(-0.06) | 139.89(-0.03) | 139.63(-0.03) | 139.92 | -1.2 | | -13 | 26(-0.1) | -45 | [-5] | [-7] | [14] | -55 | 14 | DP | 0.4 | OpenShort | | (-5) | -2 | 33 | 12 | 9 | -0.8,15 | 38 | | 40 | Jul/14 | 11 | 143.49 | 141.43 | 140.6(-0.07) | 139.94(-0.1) | 139.67(-0.1) | 139.29 | -1.4 | | -13 | 26(1.8) | -50 | [-5] | [-16] | [-0] | -92 | -43 | DT | -0.5 | OpenShort | | (-7) | -8 | 3 | -3 | -11 | -1.7,1 | 38 | | | | |
| 41 | Jul/14 | 10 | 143.49 | 141.43 | 140.7(-0.07) | 140.09(-0.11) | 139.81(-0.16) | 139.23 | -1.4 | | -13 | 24(2.5) | -50 | [-5] | [-20] | [-11] | -103 | -68 | DT | -0.8 | HoldShort | | (-6) | -12 | -25 | -8 | -19 | -2.1,0 | 38 | | 42 | Jul/14 | 9 | 143.49 | 141.43 | 140.8(-0.05) | 140.25(-0.08) | 140.03(-0.08) | 139.72 | -1.3 | | -13 | 22(1.3) | -50 | [-4] | [-13] | [-6] | -91 | -48 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | -3 | -8 | -1.7,2 | 38 | | 43 | Jul/13 | 15 | 143.96 | 141.98 | 140.88(-0.05) | 140.36(-0.06) | 140.14(-0.01) | 140.01 | -1.3 | | -13 | 20(1.3) | -50 | [-4] | [-7] | [-3] | -83 | -10 | DT | -0.2 | OpenShort? | | (-3) | -1 | -4 | -5 | -6 | -1.4,2 | 35 | | 44 | Jul/13 | 14 | 143.96 | 141.98 | 140.95(-0.01) | 140.44(-0.07) | 140.15(-0.04) | 140.1 | -1.3 | | -13 | 19(0.2) | -45 | [-1] | [-8] | [2] | -80 | -59 | DP | -0.1 | OpenShort | | (-4) | -3 | 6 | -1 | -3 | -1.5,8 | 35 | | 45 | Jul/13 | 13 | 143.96 | 141.98 | 140.96(-0.01) | 140.53(-0.12) | 140.21(-0.11) | 139.99 | -1.3 | | -13 | 19(1.2) | -50 | [-1] | [-16] | [-6] | -82 | -88 | DT | -0.4 | OpenShort | | (-1) | -8 | -17 | 3 | -4 | -1.7,11 | 35 | | | | |
| 46 | Jul/13 | 12 | 143.96 | 141.98 | 140.97(-0.01) | 140.7(-0.08) | 140.36(-0.08) | 140.33 | -1.2 | | -13 | 18(0.6) | -50 | [-1] | [-12] | [0] | -69 | -60 | DT | -0.1 | OpenShort | | (0) | -6 | 1 | -2 | -1 | -1.2,11 | 35 | | 47 | Jul/13 | 11 | 143.96 | 141.98 | 140.99(-0.02) | 140.82(-0.1) | 140.47(-0.07) | 140.3 | -1.2 | | -13 | 17(0.7) | -50 | [-2] | [-12] | [2] | -78 | -47 | DP | -0.3 | OpenShort | | (-1) | -5 | 14 | -14 | -3 | -1.3,5 | 35 | | 48 | Jul/13 | 10 | 143.96 | 141.98 | 141.02(-0.03) | 140.96(-0.13) | 140.57(-0.11) | 140.03 | -1.3 | | -13 | 16(0.3) | -50 | [-2] | [-16] | [-13] | -90 | -67 | DT | -1.1 | HoldShort | | (-3) | -8 | -19 | -30 | -16 | -2,10 | 35 | | 49 | Jul/13 | 9 | 143.96 | 141.98 | 141.07(0.01) | 141.14(-0.08) | 140.73(-0.09) | 140.4 | -1.2 | | -13 | 16(-4) | -50 | [1] | [-12] | [-11] | -62 | -84 | DR | -0.7 | OpenShort? | | (-1) | -7 | -19 | -21 | -20 | -1.4,23 | 35 | | 50 | Jul/12 | 15 | 144.43 | 142.48 | 141.05(0.05) | 141.26(-0.04) | 140.86(-0.12) | 140.77 | -1.1 | | -12 | 20(-1.1) | -50 | [4] | [-13] | [-5] | -37 | -104 | DR | -0.1 | OpenShort? | | (1) | -9 | -4 | -12 | -16 | -0.5,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|