|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $137.9200 One month high (close): $146.8400
IBM Daily Change: -0.71% Daily StdDev 1.33% IBM EMA_5_Trend: -0.43% 10Minute StdDev: $1.1372
Latest Price : $137.92(-0.71%) | Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($2.4) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 142.5 | 139.89 | 138.84(-0.06) | 137.95(-0.13) | 137.29(0.02) | 137.54 | -1.6 | | -13 | 35(0.7) | -50 | [-5] | [-6] | [8] | -73 | -28 | DP | 0.2 | OpenShort? | | (-6) | 2 | 16 | 11 | 10 | -1.2,7 | 29 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.95(hourly_sma_10 0.3%) 138.84(hourly_sma_20 0.95%) 139.89(daily_ema_10 1.71%) 142.5(daily_ema_20 3.61%)
|
| 2 | Jul/19 | 14 | 142.5 | 139.89 | 138.92(-0.09) | 138.14(-0.15) | 137.26(-0.07) | 137.27 | -1.7 | | -13 | 34(1.8) | -50 | [-7] | [-14] | [4] | -86 | -51 | DP | 0 | OpenShort | | (-6) | -5 | 10 | 8 | -12 | -1.5,2 | 29 | 3 | Jul/19 | 13 | 142.5 | 139.89 | 139.05(-0.1) | 138.35(-0.14) | 137.35(-0.29) | 137.1 | -1.7 | | -13 | 33(2.7) | -50 | [-8] | [-30] | [-3] | -98 | -114 | DT | -0.2 | OpenShort | | (-8) | -22 | -3 | 7 | -20 | -1.9,0 | 29 | 4 | Jul/19 | 12 | 142.5 | 139.89 | 139.19(-0.1) | 138.54(-0.2) | 137.75(-0.33) | 137.15 | -1.7 | | -13 | 30(3.5) | -50 | [-8] | [-36] | [-5] | -105 | -134 | DT | -0.6 | HoldShort | | (-8) | -25 | -12 | 6 | -20 | -2.2,0 | 29 | 5 | Jul/19 | 11 | 142.5 | 139.89 | 139.33(-0.09) | 138.81(-0.22) | 138.21(-0.29) | 137.36 | -1.6 | | -13 | 26(4.1) | -50 | [-7] | [-33] | [-6] | -110 | -122 | DT | -1 | HoldShort | | (-8) | -22 | -5 | -16 | -20 | -2.4,0 | 29 | | | |
6 | Jul/19 | 10 | 142.5 | 139.89 | 139.46(-0.06) | 139.11(-0.19) | 138.61(-0.29) | 137.44 | -1.6 | | -13 | 22(5) | -50 | [-5] | [-32] | [-13] | -120 | -153 | DT | -1.7 | HoldShort | | (-7) | -22 | -16 | -27 | -20 | -2.9,3 | 29 | 7 | Jul/19 | 9 | 142.5 | 139.89 | 139.55(-0.05) | 139.38(-0.17) | 139.01(-0.25) | 137.71 | -1.5 | | -13 | 17(5.8) | -50 | [-4] | [-28] | [-35] | -122 | -141 | DT | -2.4 | HoldShort? | | (-5) | -19 | -80 | -28 | -20 | -3.4,13 | 29 | 8 | Jul/16 | 15 | 142.78 | 140.12 | 139.62(-0.02) | 139.62(-0.06) | 139.35(0.01) | 139.11 | -1.2 | | -15 | 11(-0.3) | -50 | [-2] | [-6] | [-8] | -63 | -19 | DT | -0.7 | OpenShort? | | (0) | 1 | -17 | -5 | -14 | -1.4,22 | 28 | 9 | Jul/16 | 14 | 142.78 | 140.12 | 139.65(-0.02) | 139.62(-0) | 139.33(-0.07) | 139.41 | -1.1 | | -15 | 12(-0.2) | -50 | [-2] | [-9] | [-1] | -38 | -18 | DT | 0.2 | OpenShort | | (-1) | -5 | 1 | 1 | -12 | -0.7,30 | 28 | 10 | Jul/16 | 13 | 142.78 | 140.12 | 139.68(-0.03) | 139.62(-0) | 139.42(-0.14) | 139.39 | -1.1 | | -15 | 12(0) | -50 | [-2] | [-15] | [-1] | -39 | -24 | DT | -0.1 | OpenShort | | (-2) | -11 | -2 | 4 | -13 | -0.8,31 | 28 | | | |
11 | Jul/16 | 12 | 142.78 | 140.12 | 139.72(-0.02) | 139.72(0.01) | 139.62(-0.09) | 139.43 | -1.1 | | -15 | 12(-0.5) | -50 | [-2] | [-10] | [-6] | -49 | -23 | DT | -0.5 | OpenShort | | (-2) | -7 | -1 | -28 | -18 | -0.8,21 | 28 | 12 | Jul/16 | 11 | 142.78 | 140.12 | 139.75(-0.03) | 139.71(-0.02) | 139.75(-0.09) | 139.44 | -1.1 | | -15 | 12(-0.2) | -50 | [-2] | [-12] | [1] | -40 | -12 | DP | -0.8 | OpenShort | | (-1) | -7 | 25 | -42 | -7 | -0.8,30 | 28 | 13 | Jul/16 | 10 | 142.78 | 140.12 | 139.79(-0.05) | 139.74(-0.06) | 139.88(-0.14) | 139 | -1.3 | | -15 | 13(1.5) | -50 | [-4] | [-17] | [-24] | -51 | -45 | DT | -2.3 | OpenShort | | (-4) | -11 | -48 | -35 | -20 | -2.1,52 | 28 | 14 | Jul/16 | 9 | 142.78 | 140.12 | 139.79(-0) | 139.83(-0.01) | 140.08(0.05) | 139.86 | -1 | | -15 | 11(-0.6) | -50 | [0] | [-0] | [-8] | 36 | 13 | DR | -0.7 | OpenShort? | | (-2) | 4 | -28 | 4 | 3 | 0,86 | 28 | 15 | Jul/15 | 15 | 143.13 | 140.87 | 139.79(0) | 139.84(0.03) | 140.01(0.13) | 140.35 | -1 | | -13 | 12(-1.7) | -25 | [0] | [8] | [11] | 85 | 61 | UR | 1 | SmallShort? | | (1) | 10 | 13 | 29 | 15 | 1.4,100 | 36 | | | |
16 | Jul/15 | 14 | 143.13 | 140.87 | 139.87(-0.02) | 139.8(0.06) | 139.83(0.12) | 140.11 | -1.1 | | -13 | 13(-1.7) | -40 | [-2] | [8] | [7] | 54 | 68 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 37 | 6 | 0.6,89 | 36 | 17 | Jul/15 | 13 | 143.13 | 140.87 | 139.9(-0.03) | 139.72(0.06) | 139.66(0.04) | 140.09 | -1.1 | | -13 | 15(-1.3) | -50 | [-2] | [2] | [7] | 24 | 49 | UR | 1 | SmallShort | | (-2) | 3 | 6 | 27 | 6 | 0.4,64 | 36 | 18 | Jul/15 | 12 | 143.13 | 140.87 | 139.94(-0.03) | 139.63(0.02) | 139.61(0.02) | 139.99 | -1.1 | | -13 | 16(-1.1) | -40 | [-2] | [-1] | [13] | -3 | 34 | DP | 0.8 | OpenShort | | (-3) | 2 | 27 | 19 | 10 | 0.1,45 | 36 | 19 | Jul/15 | 11 | 143.13 | 140.87 | 139.98(-0.05) | 139.6(-0.04) | 139.58(-0.07) | 139.51 | -1.3 | | -13 | 18(-1.1) | -50 | [-4] | [-11] | [-1] | -56 | 2 | DT | -0.1 | OpenShort | | (-4) | -5 | 2 | -11 | 4 | -0.9,17 | 36 | 20 | Jul/15 | 10 | 143.13 | 140.87 | 140.05(-0.05) | 139.65(-0.05) | 139.67(-0.07) | 139.47 | -1.3 | | -13 | 19(-2.4) | -50 | [-4] | [-11] | [2] | -57 | -8 | DP | -0.4 | OpenShort | | (-4) | -5 | 11 | -10 | -1 | -1.1,21 | 36 | | | |
21 | Jul/15 | 9 | 143.13 | 140.87 | 140.12(-0.09) | 139.72(-0.05) | 139.67(-0) | 139.27 | -1.3 | | -13 | 21(-1) | -50 | [-7] | [-7] | [-12] | -59 | 26 | DT | -0.8 | OpenShort? | | (-5) | 0 | -30 | -8 | -9 | -1.4,26 | 36 | 22 | Jul/14 | 15 | 143.49 | 141.43 | 140.24(-0.06) | 139.79(-0.04) | 139.77(0.08) | 139.8 | -1.2 | | -13 | 22(-1.4) | -50 | [-5] | [0] | [1] | -24 | 46 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 10 | 8 | -0.7,44 | 38 | 23 | Jul/14 | 14 | 143.49 | 141.43 | 140.33(-0.07) | 139.84(-0.03) | 139.65(0.02) | 139.86 | -1.2 | | -13 | 23(-1.7) | -50 | [-5] | [-4] | [2] | -26 | 42 | DP | 0.3 | OpenShort | | (-5) | 2 | -6 | 22 | 5 | -0.7,42 | 38 | 24 | Jul/14 | 13 | 143.49 | 141.43 | 140.42(-0.07) | 139.88(-0.01) | 139.65(-0) | 139.96 | -1.2 | | -13 | 25(-0.8) | -50 | [-5] | [-5] | [5] | -35 | 37 | DP | 0.4 | OpenShort | | (-6) | 0 | 2 | 23 | 7 | -0.6,30 | 38 | 25 | Jul/14 | 12 | 143.49 | 141.43 | 140.52(-0.06) | 139.89(-0.03) | 139.63(-0.03) | 139.92 | -1.2 | | -13 | 26(-0.1) | -45 | [-5] | [-8] | [15] | -55 | 9 | DP | 0.4 | OpenShort | | (-6) | -2 | 36 | 12 | 9 | -0.8,15 | 38 | | | |
26 | Jul/14 | 11 | 143.49 | 141.43 | 140.6(-0.07) | 139.94(-0.1) | 139.67(-0.1) | 139.29 | -1.4 | | -13 | 26(1.8) | -50 | [-5] | [-16] | [-0] | -92 | -47 | DT | -0.5 | OpenShort | | (-7) | -8 | 3 | -3 | -11 | -1.7,1 | 38 | 27 | Jul/14 | 10 | 143.49 | 141.43 | 140.7(-0.07) | 140.09(-0.11) | 139.81(-0.16) | 139.23 | -1.4 | | -13 | 24(2.5) | -50 | [-5] | [-21] | [-12] | -103 | -71 | DT | -0.8 | HoldShort | | (-6) | -12 | -28 | -8 | -19 | -2.1,0 | 38 | 28 | Jul/14 | 9 | 143.49 | 141.43 | 140.8(-0.05) | 140.25(-0.08) | 140.03(-0.08) | 139.72 | -1.3 | | -13 | 22(1.3) | -50 | [-4] | [-13] | [-7] | -91 | -51 | DT | -0.5 | OpenShort? | | (-5) | -6 | -17 | -3 | -8 | -1.7,2 | 38 | 29 | Jul/13 | 15 | 143.96 | 141.98 | 140.88(-0.05) | 140.36(-0.06) | 140.14(-0.01) | 140.01 | -1.3 | | -13 | 20(1.3) | -50 | [-4] | [-7] | [-3] | -83 | -15 | DT | -0.2 | OpenShort? | | (-3) | -1 | -5 | -5 | -6 | -1.4,2 | 35 | 30 | Jul/13 | 14 | 143.96 | 141.98 | 140.95(-0.01) | 140.44(-0.07) | 140.15(-0.04) | 140.1 | -1.3 | | -13 | 19(0.2) | -45 | [-1] | [-9] | [2] | -80 | -59 | DP | -0.1 | OpenShort | | (-4) | -3 | 6 | -1 | -3 | -1.5,8 | 35 | | | |
31 | Jul/13 | 13 | 143.96 | 141.98 | 140.96(-0.01) | 140.53(-0.12) | 140.21(-0.11) | 139.99 | -1.3 | | -13 | 19(1.2) | -50 | [-1] | [-16] | [-6] | -82 | -86 | DT | -0.4 | OpenShort | | (-1) | -8 | -19 | 3 | -4 | -1.7,11 | 35 | 32 | Jul/13 | 12 | 143.96 | 141.98 | 140.97(-0.01) | 140.7(-0.08) | 140.36(-0.08) | 140.33 | -1.2 | | -13 | 18(0.6) | -50 | [-1] | [-12] | [0] | -69 | -59 | DT | -0.1 | OpenShort | | (0) | -6 | 2 | -2 | -1 | -1.2,11 | 35 | 33 | Jul/13 | 11 | 143.96 | 141.98 | 140.99(-0.02) | 140.82(-0.1) | 140.47(-0.07) | 140.3 | -1.2 | | -13 | 17(0.7) | -50 | [-2] | [-12] | [2] | -78 | -48 | DP | -0.3 | OpenShort | | (-1) | -5 | 15 | -14 | -3 | -1.3,5 | 35 | 34 | Jul/13 | 10 | 143.96 | 141.98 | 141.02(-0.03) | 140.96(-0.13) | 140.57(-0.11) | 140.03 | -1.3 | | -13 | 16(0.3) | -50 | [-2] | [-17] | [-12] | -90 | -68 | DT | -1.1 | HoldShort | | (-3) | -8 | -21 | -24 | -16 | -2,10 | 35 | 35 | Jul/13 | 9 | 143.96 | 141.98 | 141.07(0.01) | 141.14(-0.08) | 140.73(-0.09) | 140.4 | -1.2 | | -13 | 16(-4) | -50 | [1] | [-12] | [-11] | -62 | -82 | DR | -0.7 | OpenShort? | | (-1) | -7 | -21 | -17 | -20 | -1.4,23 | 35 | | | |
36 | Jul/12 | 15 | 144.43 | 142.48 | 141.05(0.05) | 141.26(-0.04) | 140.86(-0.12) | 140.77 | -1.1 | | -12 | 20(-1.1) | -50 | [4] | [-13] | [-5] | -37 | -97 | DR | -0.1 | OpenShort? | | (2) | -9 | -5 | -15 | -16 | -0.5,26 | 35 | 37 | Jul/12 | 14 | 144.43 | 142.48 | 140.97(0.04) | 141.31(-0.03) | 141.03(-0.09) | 140.85 | -1.1 | | -12 | 21(-2) | -50 | [3] | [-10] | [-4] | -18 | -68 | DR | -0.3 | OpenShort | | (5) | -7 | 2 | -18 | -18 | -0.2,37 | 35 | 38 | Jul/12 | 13 | 144.43 | 142.48 | 140.91(0.05) | 141.35(-0.03) | 141.16(-0.14) | 140.82 | -1.1 | | -12 | 23(-1.8) | -50 | [4] | [-14] | [-6] | -10 | -88 | DR | -0.5 | OpenShort | | (3) | -10 | 1 | -27 | -19 | -0.1,43 | 35 | 39 | Jul/12 | 12 | 144.43 | 142.48 | 140.85(0.05) | 141.39(-0.05) | 141.35(-0.14) | 140.81 | -1.1 | | -12 | 25(-1) | -50 | [4] | [-14] | [-9] | 8 | -78 | DR | -0.7 | OpenShort | | (4) | -10 | -13 | -22 | -16 | -0.1,60 | 35 | 40 | Jul/12 | 11 | 144.43 | 142.48 | 140.78(0.05) | 141.46(0.05) | 141.55(-0.08) | 141.04 | -1.1 | | -12 | 26(-0.7) | -50 | [4] | [-6] | [-16] | 35 | -44 | DR | -0.6 | OpenShort | | (5) | -6 | -32 | -18 | -20 | 0.3,77 | 35 | | | |
41 | Jul/12 | 10 | 144.43 | 142.48 | 140.71(0.07) | 141.39(0.1) | 141.66(0.04) | 141.61 | -0.9 | | -12 | 27(-0.2) | -30 | [5] | [5] | [-0] | 70 | 5 | RG | -0.1 | Wait | | (6) | 3 | 4 | -6 | -9 | 1.1,92 | 35 | 42 | Jul/12 | 9 | 144.43 | 142.48 | 140.62(0.07) | 141.25(0.06) | 141.6(0.04) | 141.54 | -0.9 | | -12 | 27(0.3) | -40 | [5] | [3] | [-5] | 73 | 15 | CR | -0.1 | HoldShort? | | (5) | 3 | -13 | -3 | 2 | 1.1,95 | 35 | 43 | Jul/9 | 15 | 144.94 | 143.05 | 140.52(0.08) | 141.16(0.06) | 141.54(0.07) | 141.77 | -0.9 | | -11 | 27(0.9) | -25 | [6] | [6] | [2] | 88 | 33 | RG | 0.3 | Wait? | | (7) | 5 | -2 | 4 | 17 | 1.5,100 | 48 | 44 | Jul/9 | 14 | 144.94 | 143.05 | 140.41(0.11) | 141.08(0.06) | 141.44(0.05) | 141.8 | -0.9 | | -11 | 26(-0.2) | -5 | [8] | [5] | [7] | 88 | 11 | RG | 0.4 | Wait | | (6) | 4 | 13 | 4 | 20 | 1.6,98 | 48 | 45 | Jul/9 | 13 | 144.94 | 143.05 | 140.26(0.1) | 140.99(0.1) | 141.37(0.18) | 141.57 | -1 | | -11 | 26(-1.1) | 0 | [7] | [16] | [5] | 83 | 40 | RG | 0.2 | Wait | | (9) | 13 | 13 | 4 | 6 | 1.5,95 | 48 | | | |
46 | Jul/9 | 12 | 144.94 | 143.05 | 140.11(0.11) | 140.85(0.15) | 141.12(0.16) | 141.34 | -1.1 | | -11 | 27(-2.1) | -5 | [8] | [17] | [2] | 75 | 26 | RG | 0.2 | Wait | | (8) | 12 | 7 | 0 | -8 | 1.3,92 | 48 | 47 | Jul/9 | 11 | 144.94 | 143.05 | 139.96(0.13) | 140.63(0.11) | 140.89(0.08) | 141.21 | -1.1 | | -11 | 29(-1.1) | 0 | [10] | [10] | [1] | 76 | -12 | RG | 0.3 | Wait | | (9) | 6 | -3 | 10 | 3 | 1.3,93 | 48 | 48 | Jul/9 | 10 | 144.94 | 143.05 | 139.78(0.12) | 140.47(0.12) | 140.78(0.04) | 141.26 | -1.1 | | -11 | 30(0) | -10 | [9] | [7] | [1] | 72 | 8 | RG | 0.5 | Wait | | (10) | 3 | -11 | 24 | 13 | 1.4,87 | 48 | 49 | Jul/9 | 9 | 144.94 | 143.05 | 139.62(0.13) | 140.3(0.14) | 140.73(0.08) | 141.46 | -1 | | -11 | 30(2.4) | 25 | [10] | [11] | [28] | 75 | 28 | UT | 0.7 | OpenLong? | | (11) | 6 | 64 | 25 | 20 | 1.8,80 | 48 | 50 | Jul/8 | 15 | 145.38 | 143.44 | 139.44(0.06) | 140.1(0.05) | 140.61(0.02) | 140.32 | -1.4 | | -12 | 28(1.2) | -30 | [4] | [2] | [5] | 46 | 10 | RG | -0.3 | Wait? | | (7) | 2 | 6 | 15 | 4 | 0.9,73 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|