IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $94.7700 One month high (close): $134.3000

IBM Daily Change: -4.31% Daily StdDev 3.72% IBM EMA_5_Trend: 2.45% 10Minute StdDev: $1.8526

Latest Price : $108.03(-4.31%)

Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	112.26	103.37	109.27(0.16)	109.66(-0.16)	109.39(0.09)	109.25	-0.2	-20	13(-2.2)	-30	[4]	[0]	[0]	0	-84	RG	-0.1	Wait?	(8)	2	-0	-6	14	-0,50	45
Daily Trend: % Up Forces: 109.27(hourly_sma_20 0.02%) Down Forces: Support Levels: 103.37(weak_daily_ema_10 -5.38%) Resistance Levels: 109.66(weak_hourly_sma_10 0.38%) 112.26(daily_ema_20 2.76%)

2	Mar/27	14	112.26	103.37	109.1(0.23)	109.84(-0.06)	109.29(0.15)	109.26	-0.2	-20	15(-3.8)	-20	[6]	[3]	[-3]	3	-108	CR	-0	HoldShort	(8)	4	2	-7	-20	0.1,50	45
3	Mar/27	13	112.26	103.37	108.85(0.34)	109.91(0.09)	109.13(-0.39)	109.2	-0.2	-20	19(-2.5)	-20	[9]	[-8]	[-7]	9	-236	DR	0	OpenShort	(11)	-11	-2	-4	-20	0.1,56	45
4	Mar/27	12	112.26	103.37	108.48(0.32)	109.81(0.19)	109.56(-0.26)	109.26	-0.2	-20	21(-1.5)	-35	[9]	[-4]	[-17]	17	-166	DR	-0.1	OpenShort	(16)	-7	-30	-8	-20	0.3,59	45
5	Mar/27	11	112.26	103.37	108.13(0.32)	109.6(0.17)	109.85(-0.06)	110	-0.2	-20	23(-1.5)	20	[9]	[2]	[13]	24	-34	UT	0.1	OpenLong	(16)	-2	50	-17	-8	0.6,59	45

6	Mar/27	10	112.26	103.37	107.79(0.31)	109.41(-0.21)	109.92(-0.42)	108.76	-0.3	-20	24(-1.7)	-15	[8]	[-13]	[2]	22	-162	RG	-0.4	Wait	(13)	-11	14	-15	0	0.3,64	45
7	Mar/27	9	112.26	103.37	107.46(0.32)	109.64(-0.25)	110.39(-0.28)	108.42	-0.3	-20	26(-1.4)	-50	[9]	[-10]	[-42]	40	-148	DR	-0.6	OpenShort?	(13)	-8	-117	-8	-20	0.3,82	45
8	Mar/26	15	113.44	103.26	107.12(0.46)	109.91(0.16)	110.7(0.58)	111.38	-0.2	-20	27(-4.7)	40	[12]	[23]	[14]	75	207	UT	0.2	HoldLong?	(21)	16	28	3	20	1.2,95	42
9	Mar/26	14	113.44	103.26	106.63(0.79)	109.74(0.32)	110.07(0.66)	110.68	-0.2	-20	32(-3.6)	30	[22]	[30]	[5]	67	-6	UT	0.1	OpenLong	(20)	18	13	6	-4	0.9,94	42
10	Mar/26	13	113.44	103.26	105.79(0.75)	109.39(0.47)	109.35(0.41)	110.36	-0.2	-20	36(-1.8)	-5	[20]	[25]	[-11]	65	30	CR	0.2	HoldShort	(36)	11	-30	9	-20	0.9,92	42

11	Mar/26	12	113.44	103.26	105.01(0.73)	108.88(0.49)	108.91(0.02)	111.1	-0.2	-20	37(-2)	40	[20]	[14]	[19]	65	133	UT	0.4	OpenLong	(36)	1	46	5	20	1.2,85	42
12	Mar/26	11	113.44	103.26	104.25(0.79)	108.35(0.52)	108.89(-0.22)	109.96	-0.3	-20	39(-2.5)	40	[22]	[9]	[22]	49	28	UT	0.2	OpenLong	(31)	-6	70	-5	-4	1.1,71	42
13	Mar/26	10	113.44	103.26	103.44(0.78)	107.79(0.6)	109.13(-0.26)	108.23	-0.4	-20	42(-1.7)	15	[21]	[9]	[5]	39	-62	UT	-0.2	OpenLong	(33)	-7	47	-17	-20	0.8,69	42
14	Mar/26	9	113.44	103.26	102.63(0.68)	107.15(0.45)	109.41(-0.02)	107.1	-0.5	-20	44(-1.9)	-40	[19]	[12]	[-25]	49	18	CR	-0.4	HoldShort?	(34)	-1	-43	-16	-20	0.8,79	42
15	Mar/25	15	114.36	102.13	101.94(0.8)	106.67(0.48)	109.43(0.54)	108.16	-0.4	-31	46(3.4)	-50	[22]	[21]	[-39]	64	201	CR	-0.2	HoldShort?	(34)	15	-112	-11	2	1,89	37

16	Mar/25	14	114.36	102.13	101.13(0.77)	106.16(0.83)	108.84(0.95)	110.98	-0.2	-31	42(2.6)	25	[22]	[38]	[8]	90	629	UT	0.3	OpenLong	(44)	27	-8	-0	20	1.6,100	37
17	Mar/25	13	114.36	102.13	100.36(0.71)	105.28(0.91)	107.82(1.29)	111.18	-0.2	-31	40(3.6)	25	[20]	[49]	[37]	98	833	UT	0.6	OpenLong	(36)	36	62	4	20	1.9,100	37
18	Mar/25	12	114.36	102.13	99.65(0.62)	104.33(0.78)	106.45(1.49)	109.64	-0.3	-31	36(3.4)	25	[17]	[52]	[49]	96	841	UT	0.6	OpenLong	(30)	42	100	1	20	1.9,98	37
19	Mar/25	11	114.36	102.13	99.03(0.52)	103.52(1.3)	104.89(0.94)	107.2	-0.5	-31	33(2.5)	25	[15]	[43]	[26]	91	648	UT	0.5	OpenLong	(23)	26	83	1	-20	1.7,98	37
20	Mar/25	10	114.36	102.13	98.51(0.34)	102.19(1.04)	103.91(0.42)	105.22	-0.6	-31	30(1.8)	-5	[10]	[23]	[-9]	86	530	CR	0.3	OpenShort	(20)	12	-26	4	-9	1.5,98	37

21	Mar/25	9	114.36	102.13	98.18(0.38)	101.14(0.99)	103.47(0.71)	105.86	-0.6	-31	28(2.6)	25	[11]	[31]	[32]	94	653	UT	0.6	OpenLong?	(17)	20	66	4	20	1.9,96	37
22	Mar/24	15	115.98	103.15	97.81(0.34)	100.15(1.07)	102.75(0.52)	104.31	-0.8	-33	26(2.6)	35	[10]	[25]	[40]	87	526	UT	0.4	OpenLong?	(14)	15	107	-1	20	1.7,94	35
23	Mar/24	14	115.98	103.15	97.48(0.04)	99.09(0.99)	102.22(0.07)	101.84	-0.9	-33	23(0)	-50	[1]	[9]	[-8]	74	436	CR	-0.1	HoldShort	(10)	2	-20	-4	-8	1.2,94	35
24	Mar/24	13	115.98	103.15	97.44(0.02)	98.12(0.94)	102.15(1.66)	102.31	-0.9	-33	23(0.1)	-20	[1]	[52]	[-1]	83	748	CR	0	OpenShort	(3)	46	-31	9	20	1.4,98	35
25	Mar/24	12	115.98	103.15	97.42(0.05)	97.2(1.14)	100.48(1.69)	103.03	-0.8	-33	23(0.5)	-5	[1]	[56]	[28]	90	814	RG	0.7	Wait	(3)	47	34	20	20	1.6,100	35

26	Mar/24	11	115.98	103.15	97.37(0.02)	96.1(0.7)	98.81(1.29)	102.23	-0.9	-33	22(0)	-10	[1]	[38]	[38]	85	691	RG	1	SmallShort	(1)	36	24	43	20	1.4,100	35
27	Mar/24	10	115.98	103.15	97.35(-0.03)	95.43(0.49)	97.55(1.66)	101.68	-0.9	-33	22(0.2)	-15	[-1]	[45]	[36]	57	719	UR	1.2	SmallShort	(-1)	46	7	34	20	1.3,74	35
28	Mar/24	9	115.98	103.15	97.38(0.02)	94.97(0.45)	95.96(1.99)	101.51	-0.9	-33	22(0.5)	-10	[1]	[54]	[154]	29	720	RG	1.6	SmallShort?	(-1)	55	354	25	20	1.2,49	35
29	Mar/23	15	117.72	104.84	97.36(-0.3)	94.55(-0.3)	94.09(0.17)	93.96	-1.5	-40	22(0.8)	-50	[-8]	[-12]	[-8]	-43	-134	DT	-0	OpenShort?	(-17)	5	-33	10	16	-1,32	31
30	Mar/23	14	117.72	104.84	97.66(-0.38)	94.83(-0.41)	93.93(0.57)	94.66	-1.4	-40	21(-0.4)	-50	[-12]	[-2]	[-11]	-44	53	DT	0.2	OpenShort	(-12)	17	-59	17	20	-0.9,29	31

31	Mar/23	13	117.72	104.84	98.03(-0.35)	95.22(-0.27)	93.4(0.09)	95.96	-1.3	-40	21(-0.4)	-50	[-11]	[-14]	[47]	-46	49	DP	0.7	OpenShort	(-15)	3	106	15	20	-0.6,19	31
32	Mar/23	12	117.72	104.84	98.37(-0.44)	95.48(-0.4)	93.31(-0.71)	93.7	-1.5	-40	22(-0.3)	-50	[-14]	[-41]	[22]	-73	-286	DP	0.1	OpenShort	(-22)	-22	73	12	-20	-1.3,10	31
33	Mar/23	11	117.72	104.84	98.8(-0.63)	95.86(-0.93)	93.98(-1.08)	92.18	-1.6	-40	22(0.8)	-50	[-19]	[-62]	[-21]	-94	-418	DT	-0.5	HoldShort	(-23)	-33	-45	0	-20	-1.9,4	31
34	Mar/23	10	117.72	104.84	99.42(-0.6)	96.76(-0.9)	95.01(-0.76)	93.14	-1.5	-40	21(0.9)	-50	[-18]	[-52]	[11]	-91	-346	DP	-0.5	OpenShort	(-26)	-23	53	-2	-20	-1.8,4	31
35	Mar/23	9	117.72	104.84	100.02(-0.64)	97.64(-1)	95.74(-1.34)	92.04	-1.6	-40	20(3.2)	-50	[-20]	[-71]	[-70]	-109	-587	DT	-1.1	HoldShort?	(-30)	-41	-160	-9	-20	-2.4,1	31

36	Mar/20	15	120.3	107.15	100.67(-0.37)	98.63(-0.65)	97.04(-0.61)	95.52	-1.5	-41	17(1)	-50	[-11]	[-44]	[-30]	-94	-360	DT	-0.5	HoldShort?	(-23)	-19	-67	0	-20	-1.9,4	30
37	Mar/20	14	120.3	107.15	101.04(-0.39)	99.28(-0.51)	97.64(-0.12)	97	-1.4	-41	16(0.4)	-50	[-12]	[-27]	[-9]	-84	-150	DT	-0.2	HoldShort	(-14)	-4	-15	0	-20	-1.5,4	30
38	Mar/20	13	120.3	107.15	101.44(-0.38)	99.79(-0.38)	97.75(-0.78)	97.33	-1.4	-41	16(1)	-50	[-12]	[-45]	[1]	-83	-281	DP	-0.2	OpenShort	(-17)	-24	24	1	-20	-1.6,7	30
39	Mar/20	12	120.3	107.15	101.82(-0.29)	100.17(-0.31)	98.52(-1.03)	96.8	-1.4	-41	15(1.8)	-50	[-9]	[-51]	[-40]	-94	-467	DT	-0.7	OpenShort	(-19)	-31	-78	0	-20	-2.1,9	30
40	Mar/20	11	120.3	107.15	102.12(-0.16)	100.48(-0.36)	99.54(-0.68)	98.53	-1.3	-41	13(0.8)	-50	[-5]	[-40]	[-7]	-84	-357	DT	-0.5	HoldShort	(-10)	-21	0	-16	-20	-1.7,9	30

41	Mar/20	10	120.3	107.15	102.29(-0.11)	100.84(-0.42)	100.22(-0.69)	98.52	-1.3	-41	12(0.8)	-50	[-3]	[-41]	[5]	-86	-413	DP	-0.9	OpenShort	(-8)	-21	42	-22	-20	-1.9,12	30
42	Mar/20	9	120.3	107.15	102.41(-0.14)	101.26(-0.47)	100.91(-0.89)	97.58	-1.4	-41	11(0.6)	-50	[-4]	[-48]	[-69]	-94	-527	DT	-1.8	HoldShort?	(-8)	-27	-156	-25	-20	-2.6,21	30
43	Mar/19	15	123.02	110.33	102.55(0.13)	101.74(-0.33)	100.91(0)	101.16	-1.3	-39	11(-0.1)	-50	[4]	[-15]	[-9]	-36	-231	DR	-0.4	OpenShort?	(2)	0	-33	-5	20	-0.8,34	32
44	Mar/19	14	123.02	110.33	102.41(0.04)	102.08(-0.3)	101.82(0.4)	101.93	-1.3	-39	11(0)	-40	[1]	[-3]	[5]	-19	-7	RG	0.1	Wait	(8)	12	0	2	20	-0.3,39	32
45	Mar/19	13	123.02	110.33	102.37(-0.03)	102.39(-0.31)	101.41(-0.05)	101.92	-1.3	-39	11(0)	-50	[-1]	[-18]	[3]	-18	-29	DP	0.3	OpenShort	(2)	-2	-3	6	20	-0.3,40	32

46	Mar/19	12	123.02	110.33	102.4(-0.02)	102.71(-0.1)	101.46(-0.15)	101.99	-1.3	-39	11(-0.2)	-50	[-1]	[-17]	[-3]	-20	-54	DT	0.3	OpenShort	(-1)	-5	-5	8	-20	-0.2,35	32
47	Mar/19	11	123.02	110.33	102.42(-0.1)	102.81(-0.27)	101.61(-0.05)	102.1	-1.3	-39	11(-0.1)	-50	[-3]	[-18]	[13]	-25	31	DP	0.3	OpenShort	(-1)	-2	41	-10	11	-0.2,30	32
48	Mar/19	10	123.02	110.33	102.52(-0.12)	103.09(-0.38)	101.66(-0.67)	101.15	-1.3	-39	11(-1.6)	-50	[-4]	[-39]	[12]	-36	-164	DP	-0.3	OpenShort	(-7)	-21	55	-12	-20	-0.8,34	32
49	Mar/19	9	123.02	110.33	102.65(0.11)	103.48(-0.27)	102.34(-0.99)	99.91	-1.4	-39	13(-1.6)	-50	[3]	[-45]	[-49]	-43	-522	DR	-1.2	OpenShort?	(-8)	-31	-96	-14	-20	-1.3,40	32
50	Mar/18	15	125.56	113.19	102.54(0.26)	103.76(0.03)	103.36(-0.57)	102.13	-1.5	-37	14(-0.5)	-50	[8]	[-26]	[-18]	5	-321	DR	-0.5	OpenShort?	(10)	-18	-27	2	-20	-0.2,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI