IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $95.3900 One month high (close): $151.2200

IBM Daily Change: -4.93% Daily StdDev 3.28% IBM EMA_5_Trend: -2.42% 10Minute StdDev: $2.944

Latest Price : $95.39(-4.93%)

Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	120.3	107.15	100.67(-0.37)	98.63(-0.65)	97.04(-0.61)	95.52	-1.5	-41	17(0.8)	-50	[-11]	[-48]	[-37]	-94	-396	DT	-0.5	HoldShort?	(-30)	-19	-90	0	-20	-1.9,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.63(hourly_sma_10 3.26%) 100.67(hourly_sma_20 5.39%) 107.15(daily_ema_10 12.18%) 120.3(daily_ema_20 25.94%)

2	Mar/20	14	120.3	107.15	101.04(-0.39)	99.28(-0.51)	97.64(-0.12)	97	-1.4	-41	16(0.4)	-50	[-12]	[-31]	[-11]	-84	-213	DT	-0.2	HoldShort	(-19)	-4	-20	0	-20	-1.5,4	30
3	Mar/20	13	120.3	107.15	101.44(-0.38)	99.79(-0.38)	97.75(-0.78)	97.33	-1.4	-41	16(1)	-50	[-12]	[-49]	[3]	-83	-313	DP	-0.2	OpenShort	(-22)	-24	32	1	-20	-1.6,7	30
4	Mar/20	12	120.3	107.15	101.82(-0.29)	100.17(-0.31)	98.52(-1.03)	96.8	-1.4	-41	15(1.8)	-50	[-9]	[-55]	[-48]	-94	-473	DT	-0.7	OpenShort	(-25)	-31	-104	0	-20	-2.1,9	30
5	Mar/20	11	120.3	107.15	102.12(-0.16)	100.48(-0.36)	99.54(-0.68)	98.53	-1.3	-41	13(0.8)	-50	[-5]	[-44]	[-7]	-84	-355	DT	-0.5	HoldShort	(-13)	-21	1	-16	-20	-1.7,9	30

6	Mar/20	10	120.3	107.15	102.29(-0.11)	100.84(-0.42)	100.22(-0.69)	98.52	-1.3	-41	12(0.8)	-50	[-3]	[-45]	[9]	-86	-402	DP	-0.9	OpenShort	(-10)	-21	56	-22	-20	-1.9,12	30
7	Mar/20	9	120.3	107.15	102.41(-0.14)	101.26(-0.47)	100.91(-0.89)	97.58	-1.4	-41	11(0.6)	-50	[-4]	[-52]	[-86]	-94	-513	DT	-1.8	HoldShort?	(-11)	-27	-208	-25	-20	-2.6,21	30
8	Mar/19	15	123.02	110.33	102.55(0.13)	101.74(-0.33)	100.91(0)	101.16	-1.3	-39	11(-0.1)	-50	[4]	[-19]	[-13]	-36	-208	DR	-0.4	OpenShort?	(2)	0	-45	-5	20	-0.8,34	32
9	Mar/19	14	123.02	110.33	102.41(0.04)	102.08(-0.3)	101.82(0.4)	101.93	-1.3	-39	11(0)	-40	[1]	[-7]	[5]	-19	-18	RG	0.1	Wait	(11)	12	1	2	20	-0.3,39	32
10	Mar/19	13	123.02	110.33	102.37(-0.03)	102.39(-0.31)	101.41(-0.05)	101.92	-1.3	-39	11(0)	-50	[-1]	[-21]	[2]	-18	-31	DP	0.3	OpenShort	(3)	-2	-4	6	20	-0.3,40	32

11	Mar/19	12	123.02	110.33	102.4(-0.02)	102.71(-0.1)	101.46(-0.15)	101.99	-1.3	-39	11(-0.2)	-50	[-1]	[-21]	[-4]	-20	-50	DT	0.3	OpenShort	(-2)	-5	-6	8	-20	-0.2,35	32
12	Mar/19	11	123.02	110.33	102.42(-0.1)	102.81(-0.27)	101.61(-0.05)	102.1	-1.3	-39	11(-0.1)	-50	[-3]	[-21]	[18]	-25	16	DP	0.3	OpenShort	(-1)	-2	55	-10	11	-0.2,30	32
13	Mar/19	10	123.02	110.33	102.52(-0.12)	103.09(-0.38)	101.66(-0.67)	101.15	-1.3	-39	11(-1.6)	-50	[-4]	[-42]	[17]	-36	-156	DP	-0.3	OpenShort	(-9)	-21	73	-21	-20	-0.8,34	32
14	Mar/19	9	123.02	110.33	102.65(0.11)	103.48(-0.27)	102.34(-0.99)	99.91	-1.4	-39	13(-1.6)	-50	[3]	[-49]	[-61]	-43	-459	DR	-1.2	OpenShort?	(-11)	-31	-128	-25	-20	-1.3,40	32
15	Mar/18	15	125.56	113.19	102.54(0.26)	103.76(0.03)	103.36(-0.57)	102.13	-1.5	-37	14(-0.5)	-50	[8]	[-30]	[-25]	5	-251	DR	-0.5	OpenShort?	(13)	-18	-36	-22	-20	-0.2,60	34

16	Mar/18	14	125.56	113.19	102.27(-0.11)	103.73(0.17)	103.96(-0.05)	102.76	-1.4	-37	15(0)	-50	[-3]	[-14]	[-2]	27	101	DT	-0.5	OpenShort	(18)	-2	24	-14	-20	0.2,72	34
17	Mar/18	13	125.56	113.19	102.38(-0.03)	103.55(0.18)	104.01(-0.48)	102.34	-1.4	-37	15(-0.1)	-50	[-1]	[-27]	[-54]	33	-49	DT	-0.7	OpenShort	(-8)	-15	-126	-14	-20	-0,83	34
18	Mar/18	12	125.56	113.19	102.41(0.05)	103.36(0.6)	104.51(-0.1)	104.58	-1.3	-37	15(0.3)	-50	[2]	[-8]	[-10]	70	169	DR	0	OpenShort	(5)	-3	-24	7	-20	0.9,97	34
19	Mar/18	11	125.56	113.19	102.36(0.12)	102.74(0.38)	104.61(0.43)	105.01	-1.3	-37	15(0.4)	-15	[4]	[6]	[4]	69	253	RG	0.2	Wait	(4)	13	-5	-0	20	1.1,91	34
20	Mar/18	10	125.56	113.19	102.23(0.11)	102.35(0.25)	104.16(0.63)	105.1	-1.3	-37	14(0.3)	5	[3]	[10]	[50]	74	305	RG	0.4	Wait	(8)	20	118	4	20	1.3,91	34

21	Mar/18	9	125.56	113.19	102.12(-0.06)	102.09(0.05)	103.51(0.4)	103.03	-1.4	-37	14(-0.4)	-50	[-2]	[-2]	[-29]	50	175	DT	-0.2	OpenShort?	(1)	13	-103	10	20	0.4,90	34
22	Mar/17	15	127.93	116.18	102.18(0.01)	102.04(0.08)	103.1(0.87)	104.86	-1.4	-33	14(0.3)	-10	[0]	[17]	[14]	70	370	RG	0.8	SmallShort?	(2)	27	-12	23	20	1.2,90	32
23	Mar/17	14	127.93	116.18	102.17(0.09)	101.96(0.15)	102.21(1.33)	105.08	-1.4	-33	14(0.4)	0	[3]	[33]	[64]	61	409	RG	1.3	SmallShort	(1)	42	134	29	20	1.3,78	32
24	Mar/17	13	127.93	116.18	102.08(-0.04)	101.81(0.49)	100.87(0.33)	102.74	-1.6	-33	14(-0.9)	-20	[-1]	[6]	[17]	20	126	UR	0.9	SmallShort	(-1)	10	52	18	-20	0.3,62	32
25	Mar/17	12	127.93	116.18	102.12(-0.2)	101.31(0.49)	100.54(-0.14)	101.83	-1.6	-33	15(-0.1)	-50	[-6]	[-10]	[14]	1	58	DP	0.6	OpenShort	(-6)	-4	51	16	-20	-0.1,53	32

26	Mar/17	11	127.93	116.18	102.32(-0.13)	100.81(-0.39)	100.68(-0.3)	100.96	-1.7	-33	15(0)	-50	[-4]	[-28]	[16]	-27	-99	DP	0.1	OpenShort	(-14)	-9	30	-6	20	-0.6,38	32
27	Mar/17	10	127.93	116.18	102.45(-0.18)	101.2(-0.25)	100.98(-0.72)	100.45	-1.7	-33	15(-0.5)	-50	[-6]	[-39]	[39]	-34	-200	DP	-0.2	OpenShort	(-9)	-23	124	-17	3	-0.9,39	32
28	Mar/17	9	127.93	116.18	102.63(-0.38)	101.45(-0.52)	101.71(-1.02)	98.37	-1.9	-33	15(0.2)	-50	[-12]	[-55]	[-64]	-47	-354	DT	-1.4	OpenShort?	(-17)	-32	-158	-22	-20	-1.8,48	32
29	Mar/16	15	130.17	118.41	103.02(-0.31)	101.99(-0.13)	102.75(0.65)	101.08	-1.9	-38	15(-10)	-50	[-10]	[-1]	[-31]	-8	62	DT	-0.7	OpenShort?	(-15)	20	-83	-4	-20	-0.8,62	24
30	Mar/16	14	130.17	118.41	103.34(-0.72)	102.12(-0.03)	102.08(1.12)	102.53	-1.8	-38	25(-6.5)	-50	[-24]	[14]	[7]	16	483	UR	0.1	SmallShort	(-15)	37	4	15	20	-0.2,71	24

31	Mar/16	13	130.17	118.41	104.09(-0.75)	102.15(-0.17)	100.95(-0.47)	102.46	-1.8	-38	31(-5.7)	-50	[-25]	[-41]	[-22]	18	195	DT	0.3	OpenShort	(-45)	-16	-93	30	20	-0.3,75	24
32	Mar/16	12	130.17	118.41	104.88(-0.72)	102.33(-0.05)	101.43(0.24)	104.11	-1.7	-38	37(-5.3)	-50	[-24]	[-16]	[26]	3	369	DP	0.5	OpenShort	(-42)	8	30	27	20	-0.1,55	24
33	Mar/16	11	130.17	118.41	105.64(-0.8)	102.38(0.04)	101.19(-0.03)	103.58	-1.7	-38	42(-4.7)	-50	[-26]	[-24]	[124]	-30	245	DP	0.4	OpenShort	(-46)	-1	353	4	20	-0.3,28	24
34	Mar/16	10	130.17	118.41	106.49(-1.11)	102.34(-0.58)	101.22(-0.92)	97.72	-2.1	-38	47(-2)	-50	[-37]	[-66]	[2]	-71	-327	DP	-0.5	OpenShort	(-66)	-30	53	-2	-20	-1.2,9	24
35	Mar/16	9	130.17	118.41	107.69(-1.14)	102.93(-0.87)	102.16(-1.15)	96.85	-2.2	-38	49(-0.1)	-50	[-38]	[-78]	[-169]	-79	-532	DT	-0.7	HoldShort?	(-71)	-38	-451	-3	-20	-1.4,6	24

36	Mar/13	15	132.83	122.02	108.94(-0.74)	103.83(0.13)	103.35(0.12)	104.89	-2	-35	49(-8.3)	-40	[-24]	[-12]	[43]	-43	62	DP	0.2	OpenShort?	(-48)	4	114	11	20	-0.5,20	26
37	Mar/13	14	132.83	122.02	109.76(-0.95)	103.7(-0.11)	103.23(-0.34)	102.9	-2.1	-35	58(-0.7)	-50	[-33]	[-35]	[-17]	-66	-115	DT	-0	OpenShort	(-52)	-12	-46	3	-20	-0.8,4	26
38	Mar/13	13	132.83	122.02	110.82(-0.75)	103.81(-0.24)	103.58(0.12)	103.72	-2.1	-35	58(0.2)	-50	[-26]	[-19]	[29]	-70	-174	DP	0	OpenShort	(-57)	4	75	2	20	-0.9,3	26
39	Mar/13	12	132.83	122.02	111.66(-0.74)	104.06(-0.47)	103.46(-0.24)	102.42	-2.2	-35	58(1.4)	-50	[-26]	[-36]	[-9]	-76	-424	DT	-0.1	OpenShort	(-51)	-8	-23	0	-11	-1.1,2	26
40	Mar/13	11	132.83	122.02	112.49(-0.68)	104.56(-1.4)	103.71(-0.58)	102.82	-2.1	-35	57(1.9)	-50	[-24]	[-63]	[-11]	-75	-540	DT	-0.1	OpenShort	(-44)	-20	-81	4	20	-1.2,5	26

41	Mar/13	10	132.83	122.02	113.26(-0.56)	106.04(-1.29)	104.31(0.14)	104.26	-2	-35	55(1.4)	-50	[-20]	[-35]	[7]	-75	-436	DP	-0	OpenShort	(-38)	5	-22	5	20	-1.2,5	26
42	Mar/13	9	132.83	122.02	113.9(-0.63)	107.43(-1.34)	104.17(0.12)	104.66	-2	-35	53(1.5)	-50	[-22]	[-37]	[39]	-77	-416	DP	0.1	OpenShort?	(-34)	4	87	3	20	-1.2,3	26
43	Mar/12	15	135.19	124.61	114.62(-0.74)	108.89(-1.59)	104.04(-0.59)	103.13	-2.4	-38	52(0.9)	-50	[-26]	[-70]	[-12]	-86	-646	DT	-0.1	HoldShort?	(-43)	-21	-31	7	-20	-1.6,4	19
44	Mar/12	14	135.19	124.61	115.47(-0.65)	110.65(-1.6)	104.66(-0.7)	103.67	-2.3	-38	51(3.9)	-50	[-24]	[-75]	[-48]	-89	-728	DT	-0.1	OpenShort	(-44)	-25	-121	9	-20	-1.7,4	19
45	Mar/12	13	135.19	124.61	116.22(-0.53)	112.45(-1.39)	105.4(-2.2)	105.85	-2.2	-38	47(3.2)	-50	[-19]	[-124]	[36]	-86	-904	DP	0.1	OpenShort	(-34)	-79	132	11	-20	-1.6,4	19

46	Mar/12	12	135.19	124.61	116.84(-0.68)	114.04(-1.54)	107.77(-2.64)	103.52	-2.3	-38	44(5.8)	-50	[-25]	[-144]	[-36]	-108	-1128	DT	-0.7	HoldShort	(-39)	-95	-30	10	-20	-2.3,0	19
47	Mar/12	11	135.19	124.61	117.64(-0.69)	115.82(-1.7)	110.69(-2.68)	104.05	-2.3	-38	38(7.2)	-50	[-25]	[-148]	[-73]	-115	-1148	DT	-1.3	HoldShort	(-40)	-97	-120	-16	-20	-2.6,0	19
48	Mar/12	10	135.19	124.61	118.46(-0.63)	117.82(-1.21)	113.74(-2.48)	106.22	-2.1	-38	31(7.7)	-50	[-23]	[-132]	[-63]	-120	-1025	DT	-1.8	HoldShort	(-37)	-90	-63	-40	-20	-2.9,3	19
49	Mar/12	9	135.19	124.61	119.21(-0.56)	119.26(-0.97)	116.63(-2.39)	107.37	-2.1	-38	23(11)	-50	[-20]	[-124]	[-218]	-137	-1014	DT	-3	HoldShort?	(-36)	-86	-515	-46	-20	-3.8,8	19
50	Mar/11	15	137.91	127.83	119.88(-0.06)	120.43(-0.04)	119.49(-0.68)	117.67	-1.7	-37	12(-5.4)	-50	[-2]	[-36]	[-24]	-66	-246	DT	-1.1	OpenShort?	(-8)	-25	-24	-22	-20	-1.4,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI