Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2017

Trading Signals: IBM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(IBM)

IBM latest price $157.0005 (0.93%) ($155.6425 - $157.1840) on Mon. Apr. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   35
Latest Price   $157.0005(0.93%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IBM declines -0.1% a day on average for past five trading days.
Weekly Trend  IBM declines -1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IBM advance at 0% a week (0% probability)
  IVE(69%)    IWD(68%)    SDY(68%)    VYM(67%)    SPY(64%)  
Factors Impacting IBM price  IBM will decline at least -0.375% in a week (0% probabilities).
  TLT(-22%)    VIXM(-20%)    UUP(-12%)    SHY(-6%)    TIP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


1 - 5 Day Possible Target  $156.07(-0.59%)
Resistance Level  $158.79
5 Day Moving Average  $156.55(0.29%)
10 Day Moving Average  $157.7(-0.44%)
20 Day Moving Average  $158.79(-1.13%)
To recent high  -6%
To recent low  3.4%
Market Cap  $139.821b
 
 
 
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

$. IBM price fluctuates within 0.97% (three month std-dev: 0.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170517

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_17_2017157.66158.79157.7156.55  157(0.93%)DPOpenShort-750.3   -23   -10000   -3   -83   3.72    68%0.06-83.50.75%0-1.2350
2Apr_13_2017157.57158.99157.97156.75  155.56(-0.66%)DTHoldShort-65-0.7   -27   -10000   -9   -80   3.21    66%0.05-78.50.75%0-2230
3Apr_12_2017157.49159.35158.38157.28  156.6(0.05%)DPOpenShort-75-0.4   -23   -10000   -7   -71   3.28    66%0.06-77.30.74%0-1.8220
4Apr_11_2017157.4159.59158.7157.69  156.52(-0.36%)DTHoldShort-65-0.8   -26   -10000   -12   -66   4.89    68%0.06-86.70.74%0-2.1220
5Apr_10_2017157.31159.84159.07158.41  157.09(-0.55%)DTOpenShort-75-1   -18   -10000   -10   -42   3.79    63%0.07-95.10.76%0-2.1340
 
6Apr_7_2017157.2160.08159.33159.02  157.95(-0.18%)DTOpenShort-75-0.8   -13   -10000   -6   -32   3.59    60%0.08-97.50.78%0-1.6290
7Apr_6_2017157.07160.34159.5159.38  158.24(-0.25%)DTOpenShort-75-0.9   -10   -10000   -4   -29   3.44    60%0.09-98.80.79%0-1.6310
8Apr_5_2017156.93160.56159.72159.64  158.63(-0.94%)DTOpenShort-75-0.7   -10   -10000   -3   -32   6.24    60%0.1-92.30.79%0-1.3260
9Apr_4_2017156.78160.85159.9159.64  160.14(0.01%)DPOpenShort-750.2   -8   -10000   0   -30   3.11    65%0.11-83.80.78%0-0.4420
10Apr_3_2017156.61161.1159.85159.84  160.12(0.21%)DPOpenShort-650.1   -8   -10000   2   -37   4.29    65%0.09-73.10.79%0-0.5430
 
11Mar_31_2017156.47161.36159.94159.7  159.79(0.16%)DPOpenShort-650   -10   -10000   1   -44   2.91    65%0.09-69.30.8%0-0.8370
12Mar_30_2017156.33161.62160.07159.65  159.53(-0.05%)DTOpenShort-75-0.1   -17   -10000   -3   -57   3.17    65%0.13-68.90.8%0-1310
13Mar_29_2017156.13161.92160.36159.82  159.61(-0.33%)DTOpenShort-75-0.1   -15   -10000   -2   -52   3.09    65%0.12-63.70.81%0-1350
14Mar_28_2017155.94162.27160.53159.98  160.13(0.43%)DPOpenShort-650.1   -14   -10000   2   -61   3.52    65%0.13-61.80.8%0-0.9300
15Mar_27_2017155.74162.52160.64159.86  159.45(-0.03%)DTHoldShort-65-0.2   -25   -10000   -5   -86   3.26    65%0.15-650.81%0-1.3240
 
16Mar_24_2017155.51162.78160.89160.21  159.51(-0.57%)DTHoldShort-65-0.3   -27   -10000   -5   -93   3.22    65%0.15-63.60.81%0-1.4240
17Mar_23_2017155.28163.13161.25160.55  160.41(0.02%)DPOpenShort-75-0.1   -29   -10000   -7   -95   3.74    65%0.15-61.70.81%0-1.2280
18Mar_22_2017155.04163.44161.47160.99  160.38(0.52%)DPOpenShort-75-0.3   -27   -10000   -3   -97   3.45    65%0.16-57.60.81%0-1.3270
19Mar_21_2017154.8163.74161.88161.18  159.55(-1.04%)DTHoldShort-65-0.8   -30   -10000   -5   -104   3.93    65%0.14-56.40.81%0-1.9190
20Mar_20_2017154.59164.05162.47161.52  161.22(0.03%)DPOpenShort-75-0.2   -25   -10000   -2   -95   2.48    69%0.16-56.20.8%0-1.4360
 
21Mar_17_2017154.34164.29162.89161.66  161.18(-0.9%)DTOpenShort-75-0.3   -28   -10000   -6   -93   5.92    69%0.16-530.79%0-1.6380
22Mar_16_2017154.1164.56163.3162.06  162.63(0.81%)DPOpenShort-750.3   -22   -10000   0   -87   4.31    73%0.17-41.30.79%0-1.1350
23Mar_15_2017153.84164.76163.58162.05  161.32(0.05%)DPOpenShort-75-0.4   -32   -10000   -10   -97   3.82    71%0.18-29.60.79%0-1.9290
24Mar_14_2017153.57164.98164.14162.72  161.24(-0.42%)DTOpenShort-75-0.9   -30   -10000   -13   -80   3.15    71%0.17-13.50.79%0-2.4310
25Mar_13_2017153.31165.17164.55163.57  161.92(-0.77%)DTOpenShort-75-1.2   -23   -10000   -11   -60   3.48    74%17.30.79%0-2.4380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA