Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2016

Trading Signals: IBM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(IBM)

IBM latest price $138.9858 (-1.13%) ($138.3903 - $140.6278) on Wed. Sep. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   38
Latest Price   $138.9858(-1.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IBM declines -1% a day on average for past five trading days.
Weekly Trend  IBM declines -0.9% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IBM advance at 0% a week (0% probability)
  IVE(69%)    IWD(68%)    SDY(68%)    VYM(67%)    SPY(63%)  
Factors Impacting IBM price  IBM will decline at least -0.57% in a week (0% probabilities).
  TLT(-21%)    VIXM(-20%)    UUP(-12%)    SHY(-6%)    IBUY(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $143.39
5 Day Moving Average  $141.26(-1.61%)
10 Day Moving Average  $142.71(-2.61%)
20 Day Moving Average  $143.39(-3.07%)
To recent high  -5.8%
To recent low  8.3%
Market Cap  $123.778b
 
 
 
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

$. IBM price fluctuates within 1.16% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_2016138.78143.39142.71141.26  138.99(-1.13%)DTOpenShort-75-1.4   -26   -10000   -17   -52   3.86    44%0.05-751.14%0-2.6380
2Sep_13_2016138.71143.7143.23142.63  140.57(-1.57%)DTOpenShort-75-1.5   -14   -10000   -10   -25   3.64    44%0.06-68.81.13%0-2.3380
3Sep_12_2016138.62143.98143.61143.45  142.81(1.67%)DPOpenShort-75-0.5   -4   -10000   -3   -7   4.37    47%0.09-58.81.12%0-1450
4Sep_9_2016138.5144.14143.63143.67  140.47(-2.08%)DTOpenShort-75-2.5   -9   -10000   -9   -10   5.19    42%0.06-52.31.1%0-2.9350
5Sep_8_2016138.42144.5143.94144.37  143.45(-1.63%)UDOpenLong75-0.8   0   -10000   0   1   3.96    47%0.11-301.07%0-0.9380
 
6Sep_7_2016138.27144.64143.95144.35  145.83(0.8%)N/AN/A01.2   3   -10000   5   -3   2.87    52%0.13-20.71.05%01540
7Sep_6_2016138.09144.63143.8143.94  144.67(0.5%)DPOpenShort-650.6   -2   -10000   2   -15   2.99    52%0.1-221.05%00460
8Sep_2_2016137.95144.7143.75143.83  143.95(0.01%)DPOpenShort-650.1   -4   -10000   3   -23   2.32    52%0.07-16.31.04%0-0.6350
9Sep_1_2016137.85144.81143.78143.61  143.94(0.42%)DPOpenShort-650.3   -8   -10000   2   -36   2.36    52%0.07-12.91.04%0-0.7350
10Aug_31_2016137.75144.85143.93143.44  143.34(-0.33%)DTOpenShort-75-0.1   -12   -10000   -0   -47   2.32    52%0.08-16.31.05%0-1.2250
 
11Aug_30_2016137.64144.88144.07143.47  143.81(-0.2%)DTOpenShort-750.3   -15   -10000   -2   -53   1.81    52%0.08-18.81.05%0-0.9370
12Aug_29_2016137.53144.89144.18143.63  144.1(0.88%)DPOpenShort-750.4   -14   -10000   -1   -54   2.48    52%0.09-21.41.05%0-0.7400
13Aug_26_2016137.41144.91144.36143.68  142.84(-0.2%)DTOpenShort-75-0.7   -17   -10000   -4   -56   2.5    52%0.09-23.51.05%0-1.7320
14Aug_25_2016137.29144.97144.69143.99  143.12(-0.26%)DTOpenShort-75-0.8   -18   -10000   -6   -52   2.58    58%0.07-22.81.05%0-1.6320
15Aug_24_2016137.19145.04145.12144.48  143.5(-0.76%)DTOpenShort-75-0.9   -10   -10000   -3   -29   3.65    58%0.08-9.51.08%0-1.4470
 
16Aug_23_2016137.08145.12145.41144.73  144.59(0.16%)DPOpenShort-75-0.1   -5   -10000   -1   -15   2.84    58%0.07-1.41.08%0-0.5570
17Aug_22_2016136.98145.14145.55144.81  144.35(-0.03%)DTOpenShort-75-0.5   -5   -10000   -4   -7   2.04    58%0.0711.41.08%0-0.8570
18Aug_19_2016136.89145.2145.74145.15  144.39(-0.82%)N/AN/A0-0.8   -1   -10000   -4   7   2.82    57%0.0731.91.1%0-0.8520
19Aug_18_2016136.79145.24145.94145.5  145.58(0.57%)UTHoldLong500.1   2   -10000   -5   22   3.65    57%0.11501.12%00.3610
20Aug_17_2016136.64145.14145.85145.89  144.75(-0.16%)UDOpenLong65-1.1   5   -10000   -4   32   3.23    57%0.0960.31.12%0-0.4540
 
21Aug_16_2016136.52145.13145.78146.18  144.99(-0.73%)UDOpenLong65-1   8   -10000   -2   36   2.21    57%0.1751.13%0-0.1520
22Aug_15_2016136.38145.03145.68146.38  146.05(-0.04%)UDOpenLong75-0.3   9   -10000   -0   37   2.97    57%0.0783.51.13%00.8560
23Aug_12_2016136.28144.88145.52146.41  146.11(-0.97%)UDOpenLong75-0.2   9   -10000   -0   35   2.54    57%0.1196.61.13%01520
24Aug_11_2016136.13144.72145.29146.43  147.54(0.89%)UTOpenLong750.9   14   -10000   7   35   8.77    57%0.14115.91.12%02.2630
25Aug_10_2016135.94144.5144.95145.83  146.23(0.19%)UTOpenLong750.3   11   -10000   6   25   2.47    60%128.41.13%01.4660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA