Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2016

Trading Signals: IBM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(IBM)

IBM latest price $129.2936 (-0.77%) ($127.7441 - $130.5339) on Fri. Apr. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   45
Latest Price   $129.2936(-0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IBM declines -0.4% a day on average for past five trading days.
Weekly Trend  IBM declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IBM advance at 0% a week (0% probability)
  IVE(69%)    IWD(68%)    SDY(68%)    VYM(67%)    SPY(64%)  
Factors Impacting IBM price  IBM will decline at least -0.795% in a week (0% probabilities).
  VIXM(-22%)    TLT(-22%)    UUP(-12%)    SHY(-6%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $132.15
5 Day Moving Average  $131.36(-1.57%)
10 Day Moving Average  $131.26(-1.5%)
20 Day Moving Average  $132.15(-2.16%)
To recent high  -4.3%
To recent low  23.8%
Market Cap  $115.146b
 
 
 
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

$. IBM price fluctuates within 1.47% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_2016121.45132.15131.26131.36  129.29(-0.77%)DTOpenShort-75-1.1   -11   -10000   -4   -30   4.23    58%0.07-21.11.59%0-1.5450
2Apr_28_2016121.36132.45131.77131.82  130.29(-2.26%)DTOpenShort-75-0.8   -8   -10000   -4   -18   3.79    58%0.09-5.71.6%0-1.2460
3Apr_27_2016121.25132.64132.13132.21  133.31(0.93%)N/AN/A00.6   6   -10000   8   -1   3.11    59%0.1113.21.56%00.4560
4Apr_26_2016121.12132.55132.16131.44  132.08(0.18%)N/AN/A00.4   4   -10000   9   -10   2.98    59%0.082.21.58%0-0.3480
5Apr_25_2016121.02132.57132.21130.54  131.84(0.21%)DPOpenShort-750.7   -12   -10000   -6   -31   2.85    59%0.07-10.31.58%0-0.4480
 
6Apr_22_2016120.93132.56132.25131.2  131.56(-0.54%)DTOpenShort-750.2   -11   -10000   -5   -27   5.19    59%0.082.91.58%0-0.5420
7Apr_21_2016120.83132.55132.34131.77  132.27(2.18%)DPOpenShort-750.3   -9   -10000   -3   -25   6.02    59%0.0913.61.58%0-0.2420
8Apr_20_2016120.72132.4132.26132.1  129.44(1.47%)DPOpenShort-75-1.3   -15   -10000   -9   -31   6.75    52%0.0418.31.56%0-1.5380
9Apr_19_2016120.67132.51132.63133  127.57(-5.59%)DTOpenShort-75-2.8   -10   -10000   -9   -12   13.19    50%0.0543.21.68%0-2.6430
10Apr_18_2016120.61132.75133.22134  135.13(0.53%)UTOpenLong750.7   7   -10000   6   11   6.58    56%0.1285.81.53%01.5610
 
11Apr_15_2016120.47132.51133.14133.42  134.41(0.37%)UTOpenLong750.6   5   -10000   4   9   3.66    54%0.1289.81.54%01.2620
12Apr_14_2016120.32132.3133.18133  133.92(-0.05%)UDOpenLong750.6   7   -10000   5   13   3.18    54%0.11100.81.57%01620
13Apr_13_2016120.19132.03133.19132.48  133.98(1.07%)UTOpenLong750.9   6   -10000   2   18   3.17    54%0.1293.91.58%01.1690
14Apr_12_2016120.05131.68132.94132.27  132.56(0.25%)UTHoldLong500.1   3   -10000   -1   15   3.6    54%0.0986.91.59%00.4550
15Apr_11_2016119.94131.4132.93132.34  132.23(-0.07%)N/AN/A0-0   0   -10000   -5   16   3.85    54%0.182.81.59%00.4520
 
16Apr_8_2016119.82131.11132.88132.84  132.31(0.74%)UDOpenLong65-0.2   3   -10000   -5   27   3.29    54%0.1188.71.59%00.5570
17Apr_7_2016119.69130.73132.78133.4  131.34(-1.18%)UDOpenLong65-0.7   6   -10000   -5   39   3.66    52%0.1871.6%00.2550
18Apr_6_2016119.57130.42132.58133.96  132.91(0.01%)UTOpenLong75-0.3   16   -10000   3   54   4.19    52%0.1490.61.61%00.8660
19Apr_5_2016119.4129.95132.42133.68  132.89(-1.36%)UDOpenLong75-0.2   16   -10000   1   62   3.34    52%0.1387.31.61%00.8690
20Apr_4_2016119.24129.53132.3133.56  134.72(-0.3%)UDOpenLong750.3   24   -10000   6   77   3.93    52%0.1895.31.6%01.4760
 
21Apr_1_2016119.03128.9131.84132.91  135.12(0.71%)UTHoldLong650.6   26   -10000   8   80   3.93    52%0.1694.81.61%01.7780
22Mar_31_2016118.84128.25131.33132.1  134.18(2.05%)UTHoldLong650.6   29   -10000   10   85   6.78    52%0.1494.71.62%01.6800
23Mar_30_2016118.67127.58130.74131.03  131.48(-0.62%)UDOpenLong750.1   20   -10000   1   76   3.33    50%0.11901.61%01.1760
24Mar_29_2016118.54126.98130.28130.97  132.3(0.63%)UTHoldLong650.3   23   -10000   1   87   3.14    51%0.12861.61%01.3810
25Mar_28_2016118.4126.19129.72130.85  131.47(0.3%)UTOpenLong750.1   25   -10000   2   93   3.27    51%75.41.62%01.2750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA