|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $122.4350
IBB Daily Change: 2.08% Daily StdDev 1.04% IBB EMA_5_Trend: -0.41% 10Minute StdDev: $1.6224
Latest Price : $117.82(2.08%) | Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.7) Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 116.57 | 117.35 | 115.88(0.14) | 117.14(0.27) | 117.96(-0.04) | 117.89 | 0.5 | | 3 | 66(2) | 50 | [14] | [15] | [6] | 70 | 47 | UT | -0 | OpenLong? | | (21) | -4 | 24 | -8 | -12 | 1.2,90 | 57 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 116.57(daily_ema_20 -1.12%)
Support Levels: 117.35(weak_daily_ema_10 -0.46%) 117.14(hourly_sma_10 -0.64%) 115.88(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 116.57 | 117.35 | 115.72(0.11) | 116.83(0.27) | 118.01(-0.09) | 117.65 | 0.4 | | 3 | 64(2.2) | 30 | [11] | [9] | [-14] | 71 | 61 | CR | -0.2 | HoldShort | | (15) | -9 | -35 | -12 | -6 | 1.2,91 | 57 | | 3 | Nov/14 | 13 | 116.57 | 117.35 | 115.59(0.12) | 116.52(0.34) | 118.12(0.46) | 118 | 0.6 | | 3 | 62(4.3) | 50 | [12] | [65] | [1] | 86 | 206 | UT | -0.1 | OpenLong | | (17) | 44 | 2 | -8 | 15 | 1.6,96 | 57 | | 4 | Nov/14 | 12 | 116.57 | 117.35 | 115.45(0.1) | 116.12(0.28) | 117.58(0.5) | 117.98 | 0.6 | | 3 | 58(5) | 50 | [10] | [66] | [-7] | 93 | 240 | CR | 0.3 | OpenShort | | (15) | 48 | -28 | -9 | 20 | 1.8,98 | 57 | | 5 | Nov/14 | 11 | 116.57 | 117.35 | 115.33(0.1) | 115.79(0.23) | 116.99(0.58) | 118.26 | 0.7 | | 3 | 53(7.1) | 50 | [10] | [71] | [15] | 108 | 287 | UT | 1 | HoldLong | | (14) | 56 | 9 | 25 | 20 | 2.3,100 | 57 | | | | |
| 6 | Nov/14 | 10 | 116.57 | 117.35 | 115.21(0.09) | 115.52(0.24) | 116.32(0.58) | 118.17 | 0.7 | | 3 | 46(8.3) | 50 | [9] | [72] | [14] | 110 | 305 | UT | 1.6 | HoldLong | | (12) | 56 | -2 | 34 | 20 | 2.6,95 | 57 | | 7 | Nov/14 | 9 | 116.57 | 117.35 | 115.11(0.07) | 115.24(0.28) | 115.65(0.64) | 118.19 | 0.7 | | 3 | 37(8.9) | 50 | [7] | [79] | [116] | 119 | 344 | UT | 2.8 | HoldLong? | | (12) | 62 | 296 | 44 | 20 | 3.3,86 | 57 | | 8 | Nov/13 | 15 | 116.75 | 116.97 | 115.03(-0.1) | 114.92(0.08) | 114.92(0.22) | 115.28 | -0.5 | | -3 | 29(-4.9) | -30 | [-10] | [23] | [12] | 33 | 147 | UR | 0.5 | SmallShort? | | (-7) | 21 | 24 | 21 | 8 | 0.4,73 | 45 | | 9 | Nov/13 | 14 | 116.75 | 116.97 | 115.15(-0.15) | 114.83(0.1) | 114.67(0.07) | 115.05 | -0.6 | | -3 | 33(-8.5) | -50 | [-15] | [8] | [8] | 8 | 131 | UR | 0.4 | SmallShort | | (-14) | 7 | 16 | 20 | -10 | -0.1,60 | 45 | | 10 | Nov/13 | 13 | 116.75 | 116.97 | 115.32(-0.14) | 114.72(0.09) | 114.59(-0.11) | 114.89 | -0.7 | | -3 | 42(-5.5) | -50 | [-14] | [-10] | [3] | -14 | 55 | DP | 0.3 | OpenShort | | (-19) | -11 | 4 | 15 | -5 | -0.4,46 | 45 | | | | |
| 11 | Nov/13 | 12 | 116.75 | 116.97 | 115.48(-0.14) | 114.62(0.02) | 114.72(-0.09) | 114.86 | -0.7 | | -3 | 47(-3.8) | -50 | [-14] | [-11] | [13] | -31 | 49 | DP | 0.1 | OpenShort | | (-18) | -9 | 34 | 3 | 10 | -0.5,32 | 45 | | 12 | Nov/13 | 11 | 116.75 | 116.97 | 115.64(-0.15) | 114.6(-0.04) | 114.82(-0.09) | 114.53 | -0.8 | | -3 | 51(-2.6) | -45 | [-15] | [-15] | [17] | -51 | 8 | DP | -0.2 | OpenShort | | (-19) | -9 | 53 | -7 | 2 | -0.8,19 | 45 | | 13 | Nov/13 | 10 | 116.75 | 116.97 | 115.81(-0.2) | 114.65(-0.1) | 114.92(-0.06) | 114.02 | -1 | | -3 | 54(-1.6) | -50 | [-20] | [-16] | [-25] | -58 | 6 | DT | -0.6 | OpenShort | | (-21) | -6 | -68 | -5 | -16 | -1.2,22 | 45 | | 14 | Nov/13 | 9 | 116.75 | 116.97 | 116.04(-0.17) | 114.77(-0.08) | 114.99(0.13) | 114.68 | -0.8 | | -3 | 55(-2.9) | -50 | [-17] | [5] | [-26] | -40 | 50 | RG | -0.2 | Wait? | | (-20) | 13 | -85 | 7 | 11 | -0.9,33 | 45 | | 15 | Nov/10 | 15 | 117.08 | 116.8 | 116.24(-0.17) | 114.86(-0.04) | 114.84(0.28) | 115.51 | -0.5 | | -5 | 58(-2.3) | -35 | [-17] | [22] | [11] | -29 | 141 | UR | 0.4 | SmallShort? | | (-18) | 28 | 12 | 17 | 20 | -0.5,34 | 49 | | | | |
| 16 | Nov/10 | 14 | 117.08 | 116.8 | 116.44(-0.21) | 114.91(-0.06) | 114.52(0.12) | 115.39 | -0.6 | | -5 | 61(-6.1) | -40 | [-21] | [5] | [19] | -42 | 112 | UR | 0.5 | SmallShort | | (-22) | 12 | 41 | 16 | 20 | -0.6,23 | 49 | | 17 | Nov/10 | 13 | 117.08 | 116.8 | 116.69(-0.22) | 114.98(-0.14) | 114.38(0.01) | 114.99 | -0.7 | | -5 | 67(-4.1) | -25 | [-22] | [-11] | [25] | -60 | 38 | DP | 0.3 | OpenShort | | (-27) | 1 | 62 | 12 | 20 | -0.9,13 | 49 | | 18 | Nov/10 | 12 | 117.08 | 116.8 | 116.95(-0.26) | 115.14(-0.29) | 114.37(-0.17) | 114.38 | -0.9 | | -5 | 71(-0.8) | -50 | [-26] | [-37] | [16] | -79 | -37 | DP | 0 | OpenShort | | (-32) | -17 | 42 | 5 | 15 | -1.3,4 | 49 | | 19 | Nov/10 | 11 | 117.08 | 116.8 | 117.25(-0.26) | 115.48(-0.37) | 114.56(-0.27) | 113.97 | -1.1 | | -5 | 72(1.7) | -50 | [-26] | [-51] | [3] | -89 | -118 | DP | -0.3 | OpenShort | | (-33) | -27 | 11 | 2 | -10 | -1.6,1 | 49 | | 20 | Nov/10 | 10 | 117.08 | 116.8 | 117.56(-0.26) | 115.91(-0.37) | 114.87(-0.37) | 113.87 | -1.1 | | -5 | 70(4.2) | -50 | [-26] | [-60] | [-32] | -95 | -169 | DT | -0.5 | OpenShort | | (-33) | -37 | -86 | 1 | -20 | -1.8,0 | 49 | | | | |
| 21 | Nov/10 | 9 | 117.08 | 116.8 | 117.87(-0.22) | 116.34(-0.28) | 115.3(-0.24) | 114.71 | -0.8 | | -5 | 66(3.1) | -50 | [-22] | [-42] | [-11] | -93 | -135 | DT | -0.3 | OpenShort? | | (-28) | -24 | -26 | 2 | -20 | -1.7,0 | 49 | | 22 | Nov/9 | 15 | 117.36 | 116.54 | 118.13(-0.19) | 116.67(-0.27) | 115.58(-0.28) | 114.96 | -0.8 | | -9 | 63(6.7) | -50 | [-19] | [-47] | [-14] | -95 | -169 | DT | -0.3 | OpenShort? | | (-27) | -28 | -31 | 2 | -20 | -1.8,0 | 45 | | 23 | Nov/9 | 14 | 117.36 | 116.54 | 118.35(-0.18) | 116.98(-0.27) | 115.91(-0.42) | 115.26 | -0.7 | | -9 | 56(5) | -50 | [-18] | [-61] | [-12] | -98 | -197 | DT | -0.4 | OpenShort | | (-21) | -42 | -28 | 4 | -20 | -1.9,0 | 45 | | 24 | Nov/9 | 13 | 117.36 | 116.54 | 118.56(-0.15) | 117.3(-0.27) | 116.4(-0.48) | 115.54 | -0.6 | | -9 | 51(5.5) | -50 | [-15] | [-66] | [-19] | -100 | -224 | DT | -0.6 | HoldShort | | (-21) | -48 | -47 | 3 | -20 | -2,0 | 45 | | 25 | Nov/9 | 12 | 117.36 | 116.54 | 118.74(-0.14) | 117.62(-0.3) | 116.96(-0.36) | 116 | -0.5 | | -9 | 45(5.1) | -50 | [-14] | [-55] | [-7] | -100 | -188 | DT | -0.7 | HoldShort | | (-17) | -36 | -11 | -4 | -20 | -2,0 | 45 | | | | |
| 26 | Nov/9 | 11 | 117.36 | 116.54 | 118.91(-0.16) | 117.97(-0.36) | 117.38(-0.34) | 116.11 | -0.4 | | -9 | 40(6.3) | -50 | [-16] | [-57] | [-21] | -110 | -177 | DT | -1.1 | HoldShort | | (-17) | -34 | -51 | -11 | -20 | -2.4,0 | 45 | | 27 | Nov/9 | 10 | 117.36 | 116.54 | 119.1(-0.14) | 118.4(-0.31) | 117.78(-0.25) | 116.61 | -0.3 | | -9 | 34(5.4) | -50 | [-14] | [-45] | [-41] | -109 | -145 | DT | -1.2 | HoldShort | | (-17) | -25 | -109 | -6 | -20 | -2.5,4 | 45 | | 28 | Nov/9 | 9 | 117.36 | 116.54 | 119.27(-0.1) | 118.77(-0.2) | 118.07(-0.11) | 117.71 | 0.1 | | -9 | 29(1.5) | -50 | [-10] | [-25] | [-21] | -89 | -69 | DT | -0.4 | OpenShort? | | (-12) | -11 | -61 | 5 | -20 | -1.8,6 | 45 | | 29 | Nov/8 | 15 | 117.67 | 116.58 | 119.39(-0.08) | 119.01(-0.16) | 118.2(-0.08) | 118.33 | 0.2 | | -9 | 27(2.3) | -50 | [-8] | [-16] | [8] | -77 | -40 | DP | 0.2 | OpenShort? | | (-9) | -8 | 19 | 12 | -7 | -1.3,6 | 51 | | 30 | Nov/8 | 14 | 117.67 | 116.58 | 119.48(-0.08) | 119.2(-0.17) | 118.29(-0.24) | 118.14 | 0.1 | | -9 | 25(1.7) | -50 | [-9] | [-35] | [2] | -91 | -92 | DP | -0.2 | OpenShort | | (-9) | -26 | 11 | 5 | -20 | -1.7,2 | 51 | | | | |
| 31 | Nov/8 | 13 | 117.67 | 116.58 | 119.58(-0.1) | 119.4(-0.16) | 118.57(-0.38) | 118.03 | 0.1 | | -9 | 23(2.6) | -50 | [-11] | [-50] | [-7] | -103 | -126 | DT | -0.7 | HoldShort | | (-11) | -40 | -4 | -10 | -20 | -2.1,0 | 51 | | 32 | Nov/8 | 12 | 117.67 | 116.58 | 119.7(-0.08) | 119.59(-0.11) | 119.02(-0.39) | 118.07 | 0.1 | | -9 | 21(3.6) | -50 | [-9] | [-48] | [-24] | -113 | -156 | DT | -1.5 | HoldShort | | (-12) | -42 | -36 | -36 | -20 | -2.5,0 | 51 | | 33 | Nov/8 | 11 | 117.67 | 116.58 | 119.8(-0.08) | 119.72(-0.08) | 119.48(-0.3) | 118.44 | 0.2 | | -9 | 17(3) | -50 | [-9] | [-37] | [-25] | -106 | -106 | DT | -2 | HoldShort | | (-9) | -32 | -31 | -59 | -20 | -2.6,9 | 51 | | 34 | Nov/8 | 10 | 117.67 | 116.58 | 119.9(-0.05) | 119.82(-0.03) | 119.84(-0.22) | 118.75 | 0.3 | | -9 | 14(2.5) | -50 | [-5] | [-25] | [-38] | -74 | -105 | DT | -2.5 | OpenShort | | (-8) | -23 | -78 | -49 | -20 | -2.6,41 | 51 | | 35 | Nov/8 | 9 | 117.67 | 116.58 | 119.9(0) | 119.82(0) | 120.11(-0.1) | 119.54 | 0.6 | | -9 | 11(0.2) | -50 | [0] | [-9] | [-29] | -6 | -63 | DR | -1.6 | OpenShort? | | (-4) | -11 | -74 | -20 | -17 | -1.2,74 | 51 | | | | |
| 36 | Nov/7 | 15 | 117.89 | 116.24 | 119.96(0.04) | 119.86(0.05) | 120.23(0.06) | 120.3 | 0.7 | | -10 | 11(-0.4) | -10 | [4] | [12] | [1] | 72 | 7 | RG | 0.2 | Wait? | | (4) | 6 | -5 | 9 | 14 | 1,97 | 49 | | 37 | Nov/7 | 14 | 117.89 | 116.24 | 119.91(0.15) | 119.8(0.03) | 120.16(0.17) | 120.35 | 0.7 | | -10 | 12(-11.3) | 45 | [16] | [26] | [10] | 73 | -58 | UT | 0.5 | OpenLong | | (6) | 18 | 14 | 18 | 20 | 1.1,95 | 49 | | 38 | Nov/7 | 13 | 117.89 | 116.24 | 119.73(0.14) | 119.76(-0.01) | 119.96(0.13) | 120.21 | 0.7 | | -10 | 23(-6.8) | 30 | [15] | [19] | [5] | 54 | -59 | UT | 0.3 | OpenLong | | (17) | 14 | 2 | 12 | 20 | 0.6,89 | 49 | | 39 | Nov/7 | 12 | 117.89 | 116.24 | 119.56(0.14) | 119.76(0) | 119.81(0.17) | 120.19 | 0.7 | | -10 | 30(-4.6) | 30 | [15] | [24] | [7] | 46 | -39 | UT | 0.4 | OpenLong | | (18) | 18 | 8 | 13 | 20 | 0.6,81 | 49 | | 40 | Nov/7 | 11 | 117.89 | 116.24 | 119.39(0.16) | 119.76(0) | 119.61(0.11) | 120.1 | 0.7 | | -10 | 34(-5) | 20 | [17] | [18] | [6] | 20 | -62 | UT | 0.4 | OpenLong | | (17) | 12 | 13 | 1 | 18 | 0.6,55 | 49 | | | | |
| 41 | Nov/7 | 10 | 117.89 | 116.24 | 119.2(0.15) | 119.77(-0.02) | 119.48(0.04) | 119.97 | 0.6 | | -10 | 39(-4.1) | 40 | [16] | [9] | [22] | 18 | -67 | UT | 0.4 | OpenLong | | (20) | 4 | 64 | -6 | 20 | 0.6,53 | 49 | | 42 | Nov/7 | 9 | 117.89 | 116.24 | 119.02(0.14) | 119.79(-0.08) | 119.43(-0.12) | 119.33 | 0.4 | | -10 | 43(-4.4) | -15 | [15] | [-11] | [-7] | 6 | -126 | DR | -0.1 | OpenShort? | | (15) | -13 | -9 | -14 | -13 | 0.2,51 | 49 | | 43 | Nov/6 | 15 | 117.99 | 115.89 | 118.85(0.15) | 119.89(-0.07) | 119.57(-0.13) | 119.42 | 0.4 | | -13 | 48(-2.6) | -15 | [16] | [-11] | [2] | 16 | -117 | RG | -0.1 | Wait? | | (18) | -14 | 16 | -15 | -12 | 0.4,56 | 40 | | 44 | Nov/6 | 14 | 117.99 | 115.89 | 118.67(0.17) | 119.97(-0.07) | 119.73(-0.16) | 119.25 | 0.4 | | -13 | 50(-4.7) | -20 | [18] | [-14] | [-10] | 35 | -142 | DR | -0.3 | OpenShort | | (18) | -17 | -18 | -11 | -20 | 0.3,77 | 40 | | 45 | Nov/6 | 13 | 117.99 | 115.89 | 118.47(0.22) | 120.05(-0.02) | 119.92(-0.12) | 119.43 | 0.4 | | -13 | 55(-5.7) | -35 | [24] | [-6] | [-14] | 47 | -149 | DR | -0.3 | OpenShort | | (22) | -13 | -31 | -10 | -20 | 0.5,84 | 40 | | | | |
| 46 | Nov/6 | 12 | 117.99 | 115.89 | 118.21(0.24) | 120.07(0.05) | 120.06(-0.08) | 119.74 | 0.5 | | -13 | 61(-4.4) | -20 | [26] | [3] | [-11] | 60 | -108 | CR | -0.2 | HoldShort | | (29) | -9 | -24 | -6 | -20 | 0.7,92 | 40 | | 47 | Nov/6 | 11 | 117.99 | 115.89 | 117.93(0.26) | 120.01(0.26) | 120.16(-0.04) | 119.98 | 0.6 | | -13 | 65(-3.2) | -20 | [28] | [19] | [-14] | 69 | -77 | CR | -0.1 | HoldShort | | (31) | -4 | -27 | -4 | -20 | 0.9,96 | 40 | | 48 | Nov/6 | 10 | 117.99 | 115.89 | 117.63(0.27) | 119.7(0.28) | 120.21(-0.01) | 120.26 | 0.7 | | -13 | 68(-1.8) | 15 | [29] | [23] | [5] | 76 | -29 | UT | 0 | HoldLong | | (33) | -1 | 8 | 25 | -20 | 1.1,98 | 40 | | 49 | Nov/6 | 9 | 117.99 | 115.89 | 117.31(0.28) | 119.36(0.29) | 120.22(0.02) | 120.17 | 0.6 | | -13 | 70(-0.9) | 20 | [30] | [28] | [5] | 78 | -12 | UT | -0 | HoldLong? | | (33) | 2 | 4 | 26 | -9 | 1.2,98 | 40 | | 50 | Nov/3 | 15 | 118.09 | 115.53 | 116.98(0.28) | 119.02(0.32) | 120.19(0.09) | 120.13 | 0.6 | | -16 | 71(2.5) | 20 | [30] | [37] | [0] | 81 | 35 | UT | -0 | OpenLong? | | (34) | 10 | -13 | 27 | 0 | 1.3,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|