|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $123.5000
IBB Daily Change: 0.54% Daily StdDev 1.01% IBB EMA_5_Trend: -0.74% 10Minute StdDev: $1.6799
Latest Price : $115.56(0.54%) | Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.7) Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 117.08 | 116.8 | 116.24(-0.17) | 114.86(-0.04) | 114.84(0.28) | 115.51 | -0.5 | | -5 | 56(-5) | -35 | [-17] | [22] | [11] | -29 | 132 | UR | 0.4 | SmallShort? | | (-19) | 28 | 12 | 17 | 20 | -0.5,34 | 49 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 116.8(daily_ema_10 1.12%)
Down Forces: 114.86(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 116.24(weak_hourly_sma_20 0.63%) 117.08(daily_ema_20 1.36%)
|
| | | 2 | Nov/10 | 14 | 117.08 | 116.8 | 116.44(-0.21) | 114.91(-0.06) | 114.52(0.12) | 115.39 | -0.6 | | -5 | 61(-6.1) | -35 | [-21] | [5] | [20] | -42 | 103 | UR | 0.5 | SmallShort | | (-24) | 12 | 43 | 16 | 20 | -0.6,23 | 49 | | 3 | Nov/10 | 13 | 117.08 | 116.8 | 116.69(-0.22) | 114.98(-0.14) | 114.38(0.01) | 114.99 | -0.7 | | -5 | 67(-4.1) | -25 | [-22] | [-11] | [26] | -60 | 29 | DP | 0.3 | OpenShort | | (-28) | 1 | 65 | 12 | 20 | -0.9,13 | 49 | | 4 | Nov/10 | 12 | 117.08 | 116.8 | 116.95(-0.26) | 115.14(-0.29) | 114.37(-0.17) | 114.38 | -0.9 | | -5 | 71(-0.8) | -50 | [-26] | [-37] | [17] | -79 | -46 | DP | 0 | OpenShort | | (-33) | -17 | 44 | 5 | 15 | -1.3,4 | 49 | | 5 | Nov/10 | 11 | 117.08 | 116.8 | 117.25(-0.26) | 115.48(-0.37) | 114.56(-0.27) | 113.97 | -1.1 | | -5 | 72(1.7) | -50 | [-26] | [-51] | [3] | -89 | -126 | DP | -0.3 | OpenShort | | (-35) | -27 | 11 | 2 | -10 | -1.6,1 | 49 | | | | |
| 6 | Nov/10 | 10 | 117.08 | 116.8 | 117.56(-0.26) | 115.91(-0.37) | 114.87(-0.37) | 113.87 | -1.1 | | -5 | 70(4.2) | -50 | [-26] | [-60] | [-34] | -95 | -176 | DT | -0.5 | OpenShort | | (-35) | -37 | -90 | 1 | -20 | -1.8,0 | 49 | | 7 | Nov/10 | 9 | 117.08 | 116.8 | 117.87(-0.22) | 116.34(-0.28) | 115.3(-0.24) | 114.71 | -0.8 | | -5 | 66(3.1) | -50 | [-22] | [-42] | [-11] | -93 | -141 | DT | -0.3 | OpenShort? | | (-30) | -24 | -27 | 2 | -20 | -1.7,0 | 49 | | 8 | Nov/9 | 15 | 117.36 | 116.54 | 118.13(-0.19) | 116.67(-0.27) | 115.58(-0.28) | 114.96 | -0.8 | | -9 | 63(6.7) | -50 | [-19] | [-47] | [-14] | -95 | -174 | DT | -0.3 | OpenShort? | | (-28) | -28 | -32 | 2 | -20 | -1.8,0 | 45 | | 9 | Nov/9 | 14 | 117.36 | 116.54 | 118.35(-0.18) | 116.98(-0.27) | 115.91(-0.42) | 115.26 | -0.7 | | -9 | 56(5) | -50 | [-18] | [-61] | [-13] | -98 | -200 | DT | -0.4 | OpenShort | | (-22) | -42 | -30 | 4 | -20 | -1.9,0 | 45 | | 10 | Nov/9 | 13 | 117.36 | 116.54 | 118.56(-0.15) | 117.3(-0.27) | 116.4(-0.48) | 115.54 | -0.6 | | -9 | 51(5.5) | -50 | [-15] | [-66] | [-20] | -100 | -226 | DT | -0.6 | HoldShort | | (-22) | -48 | -49 | 3 | -20 | -2,0 | 45 | | | | |
| 11 | Nov/9 | 12 | 117.36 | 116.54 | 118.74(-0.14) | 117.62(-0.3) | 116.96(-0.36) | 116 | -0.5 | | -9 | 45(5.1) | -50 | [-14] | [-55] | [-7] | -100 | -190 | DT | -0.7 | HoldShort | | (-17) | -36 | -11 | -4 | -20 | -2,0 | 45 | | 12 | Nov/9 | 11 | 117.36 | 116.54 | 118.91(-0.16) | 117.97(-0.36) | 117.38(-0.34) | 116.11 | -0.4 | | -9 | 40(6.3) | -50 | [-16] | [-57] | [-22] | -110 | -180 | DT | -1.1 | HoldShort | | (-17) | -34 | -53 | -11 | -20 | -2.4,0 | 45 | | 13 | Nov/9 | 10 | 117.36 | 116.54 | 119.1(-0.14) | 118.4(-0.31) | 117.78(-0.25) | 116.61 | -0.3 | | -9 | 34(5.4) | -50 | [-14] | [-45] | [-42] | -109 | -148 | DT | -1.2 | HoldShort | | (-17) | -25 | -115 | -6 | -20 | -2.5,4 | 45 | | 14 | Nov/9 | 9 | 117.36 | 116.54 | 119.27(-0.1) | 118.77(-0.2) | 118.07(-0.11) | 117.71 | 0.1 | | -9 | 29(1.5) | -50 | [-10] | [-25] | [-22] | -89 | -72 | DT | -0.4 | OpenShort? | | (-12) | -11 | -64 | 5 | -20 | -1.8,6 | 45 | | 15 | Nov/8 | 15 | 117.67 | 116.58 | 119.39(-0.08) | 119.01(-0.16) | 118.2(-0.08) | 118.33 | 0.2 | | -9 | 27(2.3) | -50 | [-8] | [-16] | [8] | -77 | -42 | DP | 0.2 | OpenShort? | | (-10) | -8 | 20 | 12 | -7 | -1.3,6 | 51 | | | | |
| 16 | Nov/8 | 14 | 117.67 | 116.58 | 119.48(-0.08) | 119.2(-0.17) | 118.29(-0.24) | 118.14 | 0.1 | | -9 | 25(1.7) | -50 | [-9] | [-35] | [2] | -91 | -93 | DP | -0.2 | OpenShort | | (-10) | -26 | 11 | 5 | -20 | -1.7,2 | 51 | | 17 | Nov/8 | 13 | 117.67 | 116.58 | 119.58(-0.1) | 119.4(-0.16) | 118.57(-0.38) | 118.03 | 0.1 | | -9 | 23(2.6) | -50 | [-11] | [-50] | [-7] | -103 | -126 | DT | -0.7 | HoldShort | | (-11) | -40 | -4 | -10 | -20 | -2.1,0 | 51 | | 18 | Nov/8 | 12 | 117.67 | 116.58 | 119.7(-0.08) | 119.59(-0.11) | 119.02(-0.39) | 118.07 | 0.1 | | -9 | 21(3.6) | -50 | [-9] | [-48] | [-24] | -113 | -155 | DT | -1.5 | HoldShort | | (-12) | -42 | -38 | -36 | -20 | -2.5,0 | 51 | | 19 | Nov/8 | 11 | 117.67 | 116.58 | 119.8(-0.08) | 119.72(-0.08) | 119.48(-0.3) | 118.44 | 0.2 | | -9 | 17(3) | -50 | [-9] | [-37] | [-25] | -106 | -106 | DT | -2 | HoldShort | | (-10) | -32 | -32 | -59 | -20 | -2.6,9 | 51 | | 20 | Nov/8 | 10 | 117.67 | 116.58 | 119.9(-0.05) | 119.82(-0.03) | 119.84(-0.22) | 118.75 | 0.3 | | -9 | 14(2.5) | -50 | [-5] | [-25] | [-39] | -74 | -105 | DT | -2.5 | OpenShort | | (-9) | -23 | -81 | -49 | -20 | -2.6,41 | 51 | | | | |
| 21 | Nov/8 | 9 | 117.67 | 116.58 | 119.9(0) | 119.82(0) | 120.11(-0.1) | 119.54 | 0.6 | | -9 | 11(0.2) | -50 | [0] | [-9] | [-31] | -6 | -62 | DR | -1.6 | OpenShort? | | (-4) | -11 | -78 | -20 | -17 | -1.2,74 | 51 | | 22 | Nov/7 | 15 | 117.89 | 116.24 | 119.96(0.04) | 119.86(0.05) | 120.23(0.06) | 120.3 | 0.7 | | -10 | 11(-0.4) | -10 | [4] | [12] | [1] | 72 | 8 | RG | 0.2 | Wait? | | (4) | 6 | -5 | 9 | 14 | 1,97 | 49 | | 23 | Nov/7 | 14 | 117.89 | 116.24 | 119.91(0.15) | 119.8(0.03) | 120.16(0.17) | 120.35 | 0.7 | | -10 | 12(-11.3) | 45 | [16] | [26] | [10] | 73 | -53 | UT | 0.5 | OpenLong | | (6) | 18 | 15 | 18 | 20 | 1.1,95 | 49 | | 24 | Nov/7 | 13 | 117.89 | 116.24 | 119.73(0.14) | 119.76(-0.01) | 119.96(0.13) | 120.21 | 0.7 | | -10 | 23(-6.8) | 30 | [15] | [20] | [5] | 54 | -54 | UT | 0.3 | OpenLong | | (17) | 14 | 2 | 12 | 20 | 0.6,89 | 49 | | 25 | Nov/7 | 12 | 117.89 | 116.24 | 119.56(0.14) | 119.76(0) | 119.81(0.17) | 120.19 | 0.7 | | -10 | 30(-4.6) | 30 | [15] | [24] | [7] | 46 | -35 | UT | 0.4 | OpenLong | | (19) | 18 | 9 | 13 | 20 | 0.6,81 | 49 | | | | |
| 26 | Nov/7 | 11 | 117.89 | 116.24 | 119.39(0.16) | 119.76(0) | 119.61(0.11) | 120.1 | 0.7 | | -10 | 34(-5) | 20 | [17] | [18] | [6] | 20 | -56 | UT | 0.4 | OpenLong | | (17) | 12 | 14 | 1 | 18 | 0.6,55 | 49 | | 27 | Nov/7 | 10 | 117.89 | 116.24 | 119.2(0.15) | 119.77(-0.02) | 119.48(0.04) | 119.97 | 0.6 | | -10 | 39(-4.1) | 40 | [16] | [10] | [23] | 18 | -61 | UT | 0.4 | OpenLong | | (21) | 4 | 67 | -6 | 20 | 0.6,53 | 49 | | 28 | Nov/7 | 9 | 117.89 | 116.24 | 119.02(0.14) | 119.79(-0.08) | 119.43(-0.12) | 119.33 | 0.4 | | -10 | 43(-4.4) | -15 | [15] | [-11] | [-7] | 6 | -118 | DR | -0.1 | OpenShort? | | (16) | -13 | -10 | -14 | -13 | 0.2,51 | 49 | | 29 | Nov/6 | 15 | 117.99 | 115.89 | 118.85(0.15) | 119.89(-0.07) | 119.57(-0.13) | 119.42 | 0.4 | | -13 | 48(-2.6) | -15 | [16] | [-11] | [2] | 16 | -109 | RG | -0.1 | Wait? | | (19) | -14 | 17 | -15 | -12 | 0.4,56 | 40 | | 30 | Nov/6 | 14 | 117.99 | 115.89 | 118.67(0.17) | 119.97(-0.07) | 119.73(-0.16) | 119.25 | 0.4 | | -13 | 50(-4.7) | -20 | [18] | [-14] | [-10] | 35 | -133 | DR | -0.3 | OpenShort | | (19) | -17 | -19 | -11 | -20 | 0.3,77 | 40 | | | | |
| 31 | Nov/6 | 13 | 117.99 | 115.89 | 118.47(0.22) | 120.05(-0.02) | 119.92(-0.12) | 119.43 | 0.4 | | -13 | 55(-5.7) | -35 | [24] | [-6] | [-15] | 47 | -138 | DR | -0.3 | OpenShort | | (24) | -13 | -32 | -10 | -20 | 0.5,84 | 40 | | 32 | Nov/6 | 12 | 117.99 | 115.89 | 118.21(0.24) | 120.07(0.05) | 120.06(-0.08) | 119.74 | 0.5 | | -13 | 61(-4.4) | -20 | [26] | [3] | [-11] | 60 | -97 | CR | -0.2 | HoldShort | | (31) | -9 | -25 | -6 | -20 | 0.7,92 | 40 | | 33 | Nov/6 | 11 | 117.99 | 115.89 | 117.93(0.26) | 120.01(0.26) | 120.16(-0.04) | 119.98 | 0.6 | | -13 | 65(-3.2) | -20 | [28] | [19] | [-15] | 69 | -66 | CR | -0.1 | HoldShort | | (32) | -4 | -28 | -4 | -20 | 0.9,96 | 40 | | 34 | Nov/6 | 10 | 117.99 | 115.89 | 117.63(0.27) | 119.7(0.28) | 120.21(-0.01) | 120.26 | 0.7 | | -13 | 68(-1.8) | 5 | [29] | [24] | [0] | 76 | -17 | RG | 0 | Wait | | (35) | -1 | 9 | -4 | -20 | 1.1,98 | 40 | | 35 | Nov/6 | 9 | 117.99 | 115.89 | 117.31(0.28) | 119.36(0.29) | 120.22(0.02) | 120.17 | 0.6 | | -13 | 70(-0.9) | 10 | [30] | [28] | [-0] | 78 | 0 | RG | -0 | Wait? | | (35) | 2 | 4 | -5 | -9 | 1.2,98 | 40 | | | | |
| 36 | Nov/3 | 15 | 118.09 | 115.53 | 116.98(0.28) | 119.02(0.32) | 120.19(0.09) | 120.13 | 0.6 | | -16 | 71(2.5) | 10 | [30] | [37] | [-6] | 81 | 46 | CR | -0 | OpenShort? | | (36) | 10 | -14 | -6 | 0 | 1.3,98 | 40 | | 37 | Nov/3 | 14 | 118.09 | 115.53 | 116.65(0.28) | 118.64(0.34) | 120.08(0.18) | 120.26 | 0.6 | | -16 | 69(1.7) | 25 | [30] | [48] | [2] | 87 | 105 | UT | 0.1 | OpenLong | | (38) | 19 | 5 | -5 | 20 | 1.5,99 | 40 | | 38 | Nov/3 | 13 | 118.09 | 115.53 | 116.32(0.29) | 118.24(0.36) | 119.87(0.57) | 120.21 | 0.6 | | -16 | 67(3) | 25 | [31] | [91] | [-0] | 93 | 201 | UT | 0.1 | OpenLong | | (37) | 61 | -9 | -5 | 20 | 1.7,100 | 40 | | 39 | Nov/3 | 12 | 118.09 | 115.53 | 115.98(0.31) | 117.81(0.37) | 119.19(0.59) | 120.29 | 0.6 | | -16 | 64(4.5) | 25 | [33] | [94] | [13] | 98 | 228 | UT | 0.5 | OpenLong | | (38) | 63 | 25 | -5 | 20 | 1.9,100 | 40 | | 40 | Nov/3 | 11 | 118.09 | 115.53 | 115.62(0.3) | 117.37(0.42) | 118.49(0.54) | 120.05 | 0.6 | | -16 | 59(5.4) | 25 | [32] | [91] | [22] | 103 | 236 | UT | 0.8 | HoldLong | | (38) | 58 | 46 | 4 | 20 | 2.1,100 | 40 | | | | |
| 41 | Nov/3 | 10 | 118.09 | 115.53 | 115.27(0.3) | 116.88(0.46) | 117.85(0.57) | 119.61 | 0.4 | | -16 | 54(6.1) | 25 | [32] | [96] | [22] | 108 | 242 | UT | 0.9 | HoldLong | | (37) | 61 | 47 | 5 | 20 | 2.3,100 | 40 | | 42 | Nov/3 | 9 | 118.09 | 115.53 | 114.92(0.28) | 116.34(0.42) | 117.18(0.49) | 119.16 | 0.3 | | -16 | 48(6.5) | 25 | [30] | [85] | [88] | 113 | 233 | UT | 1.2 | HoldLong? | | (36) | 53 | 244 | 4 | 20 | 2.5,100 | 40 | | 43 | Nov/2 | 15 | 118.19 | 115.19 | 114.6(0.2) | 115.85(0.25) | 116.61(0.15) | 116.85 | -0.4 | | -24 | 41(1) | 15 | [22] | [34] | [2] | 90 | 58 | UT | 0.2 | HoldLong? | | (25) | 16 | 5 | -3 | 11 | 1.6,100 | 35 | | 44 | Nov/2 | 14 | 118.19 | 115.19 | 114.37(0.16) | 115.56(0.26) | 116.43(0.15) | 116.8 | -0.4 | | -24 | 40(2.5) | 10 | [18] | [36] | [-1] | 93 | 96 | CR | 0.3 | OpenShort | | (26) | 17 | -4 | -4 | 16 | 1.7,100 | 35 | | 45 | Nov/2 | 13 | 118.19 | 115.19 | 114.19(0.17) | 115.26(0.28) | 116.25(0.3) | 116.84 | -0.4 | | -24 | 38(3.6) | 25 | [20] | [54] | [20] | 100 | 142 | UT | 0.4 | HoldLong | | (21) | 35 | 52 | -3 | 20 | 2,100 | 35 | | | | |
| 46 | Nov/2 | 12 | 118.19 | 115.19 | 114(0.14) | 114.94(0.24) | 115.9(0.35) | 116.35 | -0.5 | | -24 | 34(3.1) | 25 | [16] | [57] | [6] | 98 | 161 | UT | 0.4 | OpenLong | | (19) | 40 | 12 | -7 | 20 | 1.9,100 | 35 | | 47 | Nov/2 | 11 | 118.19 | 115.19 | 113.84(0.15) | 114.66(0.24) | 115.5(0.36) | 116.23 | -0.6 | | -24 | 31(3.8) | 25 | [17] | [58] | [12] | 105 | 154 | UT | 0.7 | HoldLong | | (19) | 41 | 28 | -4 | 20 | 2.2,100 | 35 | | 48 | Nov/2 | 10 | 118.19 | 115.19 | 113.67(0.14) | 114.39(0.22) | 115.08(0.35) | 115.96 | -0.6 | | -24 | 27(3.8) | 25 | [16] | [56] | [13] | 108 | 151 | UT | 0.9 | HoldLong | | (17) | 40 | 9 | 36 | 20 | 2.3,100 | 35 | | 49 | Nov/2 | 9 | 118.19 | 115.19 | 113.51(0.14) | 114.14(0.24) | 114.68(0.36) | 115.88 | -0.6 | | -24 | 24(5) | 25 | [16] | [58] | [38] | 120 | 163 | UT | 1.4 | HoldLong? | | (17) | 41 | 81 | 40 | 20 | 2.8,100 | 35 | | 50 | Nov/1 | 15 | 118.43 | 115.22 | 113.35(0.07) | 113.87(0.18) | 114.27(0.25) | 115.12 | -0.9 | | -28 | 19(3.8) | 30 | [8] | [37] | [39] | 118 | 153 | UT | 1.3 | HoldLong? | | (14) | 29 | 88 | 39 | 20 | 2.7,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|