|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 16, 2023 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.1700 One month high (close): $131.6550
IBB Daily Change: -1.41% Daily StdDev 0.79% IBB EMA_5_Trend: -0.25% 10Minute StdDev: $0.6566
Latest Price : $126.17(-1.41%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| Wed. Aug. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 15 | 128.26 | 127.52 | 127.67(-0.05) | 127.22(-0.14) | 126.65(-0.11) | 126.45 | -1.3 | | -9 | 48(4.8) | -50 | [-6] | [-26] | [-8] | -95 | -76 | DT | -0.3 | OpenShort? | | (-7) | -14 | -22 | 6 | -13 | -1.9,3 | 44 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.22(hourly_sma_10 0.61%) 127.52(daily_ema_10 0.85%) 127.67(hourly_sma_20 0.96%) 128.26(daily_ema_20 1.43%)
|
| 2 | Aug/16 | 14 | 128.26 | 127.52 | 127.73(-0.07) | 127.4(-0.12) | 126.79(-0.14) | 126.69 | -1.2 | | -9 | 43(1.1) | -50 | [-9] | [-29] | [6] | -92 | -42 | DP | -0.2 | OpenShort | | (-6) | -18 | 15 | 9 | -13 | -1.8,3 | 44 | 3 | Aug/16 | 13 | 128.26 | 127.52 | 127.82(-0.09) | 127.55(-0.12) | 126.97(-0.24) | 126.52 | -1.3 | | -9 | 42(5.8) | -50 | [-11] | [-42] | [-7] | -108 | -68 | DT | -0.8 | HoldShort | | (-11) | -30 | -15 | 1 | -20 | -2.3,0 | 44 | 4 | Aug/16 | 12 | 128.26 | 127.52 | 127.93(-0.06) | 127.7(-0.09) | 127.28(-0.24) | 126.68 | -1.2 | | -9 | 36(6.6) | -50 | [-8] | [-40] | [-13] | -113 | -100 | DT | -1.2 | HoldShort | | (-8) | -30 | -22 | -13 | -20 | -2.5,0 | 44 | 5 | Aug/16 | 11 | 128.26 | 127.52 | 128.01(-0.05) | 127.81(-0.1) | 127.58(-0.17) | 126.92 | -1 | | -9 | 30(5.7) | -50 | [-6] | [-31] | [-14] | -118 | -82 | DT | -1.6 | HoldShort | | (-7) | -22 | -20 | -33 | -20 | -2.7,0 | 44 | | | |
6 | Aug/16 | 10 | 128.26 | 127.52 | 128.08(-0.04) | 127.94(-0.1) | 127.8(-0.16) | 127.14 | -0.8 | | -9 | 24(6.2) | -50 | [-5] | [-29] | [-22] | -110 | -70 | DT | -2 | HoldShort | | (-6) | -20 | -45 | -34 | -20 | -2.9,13 | 44 | 7 | Aug/16 | 9 | 128.26 | 127.52 | 128.13(-0.03) | 128.07(-0.04) | 128(-0.1) | 127.63 | -0.5 | | -9 | 18(0.6) | -50 | [-4] | [-18] | [-17] | -74 | -35 | DT | -1.5 | OpenShort? | | (-2) | -13 | -38 | -20 | -12 | -2.1,29 | 44 | 8 | Aug/15 | 15 | 128.48 | 127.65 | 128.17(0.01) | 128.12(-0.01) | 128.13(0.02) | 128.04 | -0.3 | | -6 | 17(-1.8) | -30 | [1] | [2] | [-4] | -20 | -16 | CR | -0.4 | HoldShort? | | (-2) | 3 | -8 | -4 | -5 | -0.6,45 | 46 | 9 | Aug/15 | 14 | 128.48 | 127.65 | 128.16(-0.02) | 128.13(0.01) | 128.11(0.06) | 128.13 | -0.3 | | -6 | 19(-0.4) | -35 | [-3] | [7] | [3] | -8 | 37 | UR | 0.1 | SmallShort | | (1) | 7 | 9 | 0 | 0 | -0.1,45 | 46 | 10 | Aug/15 | 13 | 128.48 | 127.65 | 128.18(-0.02) | 128.13(0) | 128.03(-0.05) | 128.03 | -0.4 | | -6 | 19(0) | -50 | [-3] | [-7] | [-3] | -13 | -2 | DT | 0 | OpenShort | | (-2) | -6 | -12 | 10 | -4 | -0.6,52 | 46 | | | |
11 | Aug/15 | 12 | 128.48 | 127.65 | 128.18(0) | 128.12(0.04) | 128.1(-0.02) | 128.16 | -0.3 | | -6 | 19(0) | -35 | [0] | [-0] | [-2] | -7 | -5 | DR | 0.2 | OpenShort | | (-1) | -3 | -12 | 13 | -5 | -0.2,48 | 46 | 12 | Aug/15 | 11 | 128.48 | 127.65 | 128.2(-0.01) | 128.07(-0.02) | 128.13(0.02) | 128.29 | -0.1 | | -6 | 19(-1.1) | -15 | [-1] | [1] | [11] | -8 | 25 | UR | 0.6 | SmallShort | | (0) | 3 | 32 | -8 | 15 | 0.4,32 | 46 | 13 | Aug/15 | 10 | 128.48 | 127.65 | 128.21(-0.04) | 128.1(-0.05) | 128.1(-0.03) | 127.94 | -0.4 | | -6 | 21(-2.1) | -50 | [-5] | [-8] | [3] | -43 | 14 | DP | -0.6 | OpenShort | | (-2) | -4 | 19 | -18 | 0 | -1,32 | 46 | 14 | Aug/15 | 9 | 128.48 | 127.65 | 128.26(-0.07) | 128.16(-0.05) | 128.14(-0.05) | 127.74 | -0.6 | | -6 | 23(-6.7) | -50 | [-9] | [-12] | [-20] | -45 | 20 | DT | -1.4 | OpenShort? | | (-6) | -6 | -52 | -9 | -14 | -1.8,50 | 46 | 15 | Aug/14 | 15 | 128.56 | 127.64 | 128.35(-0.01) | 128.16(0) | 128.21(0.05) | 128.31 | -0.2 | | -7 | 29(-0.1) | -40 | [-1] | [5] | [1] | 15 | 24 | UR | 0.3 | SmallShort? | | (-6) | 6 | -7 | 16 | 5 | -0.1,67 | 45 | | | |
16 | Aug/14 | 14 | 128.56 | 127.64 | 128.36(0.02) | 128.22(0.02) | 128.14(0.09) | 128.39 | -0.1 | | -7 | 29(-0.7) | 5 | [2] | [12] | [11] | 12 | 3 | RG | 0.7 | Wait | | (-1) | 11 | 20 | 21 | 6 | 0.1,59 | 45 | 17 | Aug/14 | 13 | 128.56 | 127.64 | 128.36(0) | 128.19(-0.03) | 128.02(-0.05) | 128.17 | -0.3 | | -7 | 30(-0.2) | -40 | [0] | [-9] | [3] | -17 | -23 | DP | 0.4 | OpenShort | | (1) | -6 | 5 | 9 | 5 | -0.4,43 | 45 | 18 | Aug/14 | 12 | 128.56 | 127.64 | 128.34(0.01) | 128.23(0.02) | 128.09(-0.06) | 128.12 | -0.3 | | -7 | 30(-0.4) | -20 | [1] | [-6] | [2] | -34 | -45 | RG | 0.1 | Wait | | (0) | -7 | 6 | 8 | -11 | -0.6,31 | 45 | 19 | Aug/14 | 11 | 128.56 | 127.64 | 128.33(0.02) | 128.2(-0.03) | 128.17(-0.05) | 128.05 | -0.4 | | -7 | 31(-1.3) | -20 | [2] | [-8] | [-2] | -50 | -53 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -18 | -2 | -0.7,18 | 45 | 20 | Aug/14 | 10 | 128.56 | 127.64 | 128.33(0) | 128.24(-0.02) | 128.23(-0.05) | 128.01 | -0.4 | | -7 | 32(0) | -20 | [0] | [-8] | [6] | -45 | -33 | DP | -0.5 | OpenShort | | (2) | -6 | 27 | -13 | -7 | -0.7,23 | 45 | | | |
21 | Aug/14 | 9 | 128.56 | 127.64 | 128.31(-0.02) | 128.27(-0.04) | 128.29(-0.06) | 127.72 | -0.7 | | -7 | 32(1.4) | -50 | [-2] | [-11] | [-30] | -58 | -45 | DT | -1.4 | OpenShort? | | (-2) | -7 | -78 | -14 | -20 | -1.4,27 | 45 | 22 | Aug/11 | 15 | 128.63 | 127.72 | 128.33(0.01) | 128.27(0) | 128.37(0.01) | 128.57 | -0 | | -6 | 31(0.3) | -25 | [1] | [1] | [4] | 3 | 12 | RG | 0.5 | Wait? | | (2) | 1 | 6 | 6 | 12 | 0.6,38 | 45 | 23 | Aug/11 | 14 | 128.63 | 127.72 | 128.32(0.05) | 128.32(-0.03) | 128.36(0.09) | 128.51 | -0.1 | | -6 | 30(-4.5) | 20 | [6] | [10] | [6] | -5 | -19 | UT | 0.4 | OpenLong | | (1) | 11 | 12 | 7 | 15 | 0.5,33 | 45 | 24 | Aug/11 | 13 | 128.63 | 127.72 | 128.26(0.06) | 128.36(-0.09) | 128.36(0) | 128.38 | -0.2 | | -6 | 35(-6.6) | 10 | [7] | [-4] | [4] | -16 | -52 | RG | 0.3 | Wait | | (6) | 0 | 11 | -7 | 20 | 0.3,27 | 45 | 25 | Aug/11 | 12 | 128.63 | 127.72 | 128.18(0.05) | 128.47(-0.03) | 128.24(-0.02) | 128.27 | -0.3 | | -6 | 41(-6.6) | 5 | [6] | [-3] | [4] | -14 | -47 | RG | 0.1 | Wait | | (6) | -2 | 14 | 0 | -7 | 0.2,31 | 45 | | | |
26 | Aug/11 | 11 | 128.63 | 127.72 | 128.11(0.05) | 128.51(0.01) | 128.26(-0.02) | 128.11 | -0.4 | | -6 | 48(-4.6) | -30 | [6] | [-1] | [-18] | -25 | -57 | DR | -0.2 | OpenShort | | (6) | -2 | -41 | -14 | -20 | 0,25 | 45 | 27 | Aug/11 | 10 | 128.63 | 127.72 | 128.04(0.07) | 128.5(0.05) | 128.29(0.02) | 128.56 | -0.1 | | -6 | 53(-2.8) | 45 | [9] | [7] | [20] | 5 | -27 | UT | 0.4 | OpenLong | | (8) | 2 | 64 | -6 | 0 | 0.8,35 | 45 | 28 | Aug/11 | 9 | 128.63 | 127.72 | 127.95(0.03) | 128.43(-0.02) | 128.26(-0.19) | 127.87 | -0.6 | | -6 | 55(-2.7) | -50 | [4] | [-24] | [-22] | -15 | -91 | DR | -0.6 | OpenShort? | | (6) | -23 | -49 | -15 | -20 | -0.1,38 | 45 | 29 | Aug/10 | 15 | 128.62 | 127.82 | 127.91(0.05) | 128.46(0.05) | 128.5(-0.16) | 128.41 | -0.2 | | -5 | 58(-1) | -15 | [6] | [-15] | [-1] | 17 | -53 | DR | -0.1 | OpenShort? | | (6) | -20 | 6 | -14 | -12 | 0.7,49 | 33 | 30 | Aug/10 | 14 | 128.62 | 127.82 | 127.84(0.06) | 128.39(0.02) | 128.7(-0.05) | 128.34 | -0.2 | | -5 | 59(-3.1) | 0 | [7] | [-3] | [-1] | 24 | -34 | DR | -0.5 | OpenShort | | (6) | -6 | 9 | -19 | -6 | 0.7,56 | 33 | | | |
31 | Aug/10 | 13 | 128.62 | 127.82 | 127.76(0.06) | 128.36(0.02) | 128.77(0.05) | 128.24 | -0.3 | | -5 | 62(-2) | -15 | [7] | [9] | [-15] | 30 | -8 | CR | -0.7 | HoldShort | | (8) | 6 | -31 | -26 | -11 | 0.6,65 | 33 | 32 | Aug/10 | 12 | 128.62 | 127.82 | 127.68(0.08) | 128.34(0.03) | 128.71(0.09) | 128.57 | -0 | | -5 | 64(0.4) | 0 | [10] | [15] | [-10] | 59 | 11 | CR | -0.2 | HoldShort | | (9) | 11 | -27 | -11 | 6 | 1.1,81 | 33 | 33 | Aug/10 | 11 | 128.62 | 127.82 | 127.58(0.09) | 128.3(0.11) | 128.6(0.12) | 128.86 | 0.2 | | -5 | 64(0.7) | -5 | [11] | [24] | [-18] | 82 | 39 | CR | 0.3 | OpenShort | | (11) | 15 | -59 | 6 | 4 | 1.6,92 | 33 | 34 | Aug/10 | 10 | 128.62 | 127.82 | 127.47(0.13) | 128.16(0.23) | 128.45(0.31) | 129.51 | 0.7 | | -5 | 63(11.1) | 50 | [16] | [55] | [32] | 107 | 106 | UT | 1.3 | HoldLong | | (15) | 37 | 82 | 12 | 20 | 2.5,94 | 33 | 35 | Aug/10 | 9 | 128.62 | 127.82 | 127.3(0.09) | 127.87(0.13) | 128.05(0.06) | 128.61 | -0 | | -5 | 52(1.2) | 50 | [11] | [18] | [21] | 91 | 23 | UT | 0.8 | OpenLong? | | (11) | 7 | 58 | 8 | 6 | 2,91 | 33 | | | |
36 | Aug/9 | 15 | 128.64 | 127.79 | 127.19(0.07) | 127.71(0.09) | 128.05(0) | 127.98 | -0.5 | | -6 | 51(0.1) | -10 | [8] | [7] | [-4] | 65 | -11 | CR | 0 | HoldShort? | | (8) | 0 | -11 | 0 | -4 | 1.2,85 | 39 | 37 | Aug/9 | 14 | 128.64 | 127.79 | 127.1(0.07) | 127.59(0.09) | 127.97(-0.02) | 128.09 | -0.4 | | -6 | 51(0.9) | 0 | [8] | [5] | [3] | 70 | 3 | RG | 0.2 | Wait | | (9) | -2 | 9 | -6 | 9 | 1.5,82 | 39 | 38 | Aug/9 | 13 | 128.64 | 127.79 | 127.01(0.06) | 127.47(0.09) | 128(0.11) | 127.99 | -0.5 | | -6 | 50(2.4) | 10 | [7] | [20] | [7] | 68 | 47 | RG | -0 | Wait | | (8) | 13 | 24 | -9 | 8 | 1.5,80 | 39 | 39 | Aug/9 | 12 | 128.64 | 127.79 | 126.93(0.02) | 127.36(0.05) | 127.86(0.12) | 127.74 | -0.7 | | -6 | 47(0.8) | -45 | [2] | [18] | [-9] | 65 | 70 | CR | -0.2 | HoldShort | | (7) | 15 | -24 | -10 | 10 | 1.3,82 | 39 | 40 | Aug/9 | 11 | 128.64 | 127.79 | 126.93(0) | 127.3(0.12) | 127.71(0.2) | 127.99 | -0.5 | | -6 | 47(0.9) | -25 | [0] | [31] | [2] | 87 | 141 | UR | 0.5 | SmallShort | | (2) | 24 | -6 | 16 | 16 | 1.8,92 | 39 | | | |
41 | Aug/9 | 10 | 128.64 | 127.79 | 126.91(-0.02) | 127.15(0.11) | 127.45(0.19) | 128.05 | -0.5 | | -6 | 46(-5.3) | -40 | [-2] | [28] | [1] | 94 | 159 | UR | 1 | SmallShort | | (1) | 23 | -19 | 30 | 20 | 1.9,96 | 39 | 42 | Aug/9 | 9 | 128.64 | 127.79 | 126.94(-0.01) | 127.01(0.12) | 127.21(0.22) | 128.26 | -0.3 | | -6 | 51(-2.1) | -10 | [-1] | [33] | [40] | 96 | 166 | UR | 1.6 | SmallShort? | | (-2) | 27 | 91 | 37 | 20 | 2,96 | 39 | 43 | Aug/8 | 15 | 128.66 | 127.87 | 126.95(-0.03) | 126.86(0.06) | 126.93(0.06) | 127.28 | -1 | | -6 | 53(-1.9) | -30 | [-4] | [9] | [15] | 40 | 76 | UR | 0.5 | SmallShort? | | (-7) | 7 | 33 | 20 | 6 | 0.5,77 | 37 | 44 | Aug/8 | 14 | 128.66 | 127.87 | 126.99(-0.04) | 126.78(0.05) | 126.86(-0.02) | 126.93 | -1.3 | | -6 | 55(-2) | -45 | [-5] | [-2] | [7] | 5 | 37 | DP | 0.1 | OpenShort | | (-6) | -2 | 18 | 9 | 0 | -0.1,57 | 37 | 45 | Aug/8 | 13 | 128.66 | 127.87 | 127.04(-0.05) | 126.72(0.03) | 126.88(0.02) | 126.74 | -1.4 | | -6 | 57(-1) | -50 | [-6] | [2] | [-3] | -16 | 37 | RG | -0.2 | Wait | | (-6) | 2 | -11 | 5 | -5 | -0.4,44 | 37 | | | |
46 | Aug/8 | 12 | 128.66 | 127.87 | 127.1(-0.01) | 126.68(0.06) | 126.86(0.03) | 126.85 | -1.4 | | -6 | 58(0.1) | -30 | [-1] | [6] | [-1] | -21 | -2 | RG | -0 | Wait | | (-5) | 4 | -4 | 4 | -4 | -0.3,37 | 37 | 47 | Aug/8 | 11 | 128.66 | 127.87 | 127.11(-0.02) | 126.61(0.06) | 126.82(0.03) | 126.89 | -1.3 | | -6 | 58(0) | -40 | [-2] | [6] | [1] | -23 | 8 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 9 | 6 | -0.3,35 | 37 | 48 | Aug/8 | 10 | 128.66 | 127.87 | 127.14(-0.02) | 126.54(0.04) | 126.78(0.07) | 126.93 | -1.3 | | -6 | 58(-0.2) | -45 | [-2] | [9] | [-3] | -31 | 18 | RG | 0.2 | Wait | | (-2) | 9 | -8 | -10 | 13 | -0.3,27 | 37 | 49 | Aug/8 | 9 | 128.66 | 127.87 | 127.16(-0.02) | 126.49(-0.03) | 126.69(0.1) | 127.02 | -1.2 | | -6 | 58(-0.2) | -15 | [-2] | [9] | [15] | -32 | 37 | UR | 0.4 | SmallShort? | | (-2) | 12 | 41 | -11 | 20 | -0.2,23 | 37 | 50 | Aug/7 | 15 | 128.65 | 128.03 | 127.19(-0.03) | 126.53(-0.11) | 126.56(0.05) | 126.58 | -1.5 | | -6 | 58(3.4) | -45 | [-4] | [-3] | [-4] | -51 | -6 | DT | 0 | OpenShort? | | (-5) | 6 | -8 | -17 | 20 | -0.8,19 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|