|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $129.0300 One month high (close): $137.3950
IBB Daily Change: -0.15% Daily StdDev 1.22% IBB EMA_5_Trend: -0.7% 10Minute StdDev: $1.0317
Latest Price : $129.03(-0.15%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 133.89 | 131.87 | 129.54(-0.11) | 128.97(-0.02) | 128.4(-0.02) | 129.03 | -1.9 | | -14 | 35(-5.4) | -50 | [-9] | [-7] | [14] | -39 | 65 | DP | 0.7 | OpenShort? | | (-7) | -2 | 31 | 17 | 9 | -0.6,26 | 24 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 128.97(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 129.54(hourly_sma_20 0.4%) 131.87(daily_ema_10 2.2%) 133.89(daily_ema_20 3.77%)
|
| | | 2 | Feb/23 | 14 | 133.89 | 131.87 | 129.68(-0.19) | 129(-0.06) | 128.42(-0.16) | 128.54 | -2.1 | | -14 | 41(-9.4) | -50 | [-16] | [-22] | [12] | -69 | 60 | DP | 0.1 | OpenShort | | (-12) | -13 | 38 | 4 | -10 | -1.1,9 | 24 | | 3 | Feb/23 | 13 | 133.89 | 131.87 | 129.93(-0.18) | 129.08(-0.1) | 128.63(-0.21) | 127.95 | -2.3 | | -14 | 50(-2.4) | -50 | [-15] | [-28] | [-4] | -88 | -22 | DT | -0.5 | HoldShort | | (-18) | -17 | 0 | -5 | -20 | -1.5,0 | 24 | | 4 | Feb/23 | 12 | 133.89 | 131.87 | 130.17(-0.17) | 129.21(-0.12) | 128.9(-0.27) | 127.95 | -2.3 | | -14 | 53(1.1) | -50 | [-14] | [-33] | [-18] | -90 | -67 | DT | -0.7 | OpenShort | | (-16) | -22 | -38 | -9 | -20 | -1.6,0 | 24 | | 5 | Feb/23 | 11 | 133.89 | 131.87 | 130.39(-0.15) | 129.36(-0.11) | 129.25(-0.23) | 128.54 | -2.1 | | -14 | 51(0.3) | -50 | [-12] | [-29] | [-15] | -81 | -47 | DT | -0.5 | HoldShort | | (-12) | -19 | -39 | -4 | -19 | -1.4,4 | 24 | | | | |
| 6 | Feb/23 | 10 | 133.89 | 131.87 | 130.58(-0.11) | 129.5(-0.07) | 129.55(-0.02) | 129.15 | -1.8 | | -14 | 51(-0.4) | -50 | [-9] | [-10] | [-9] | -73 | -5 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | -3 | 1 | -1.1,5 | 24 | | 7 | Feb/23 | 9 | 133.89 | 131.87 | 130.73(-0.11) | 129.59(-0.06) | 129.58(0.03) | 129.57 | -1.7 | | -14 | 52(-0.7) | -50 | [-9] | [-5] | [6] | -64 | 27 | DP | -0 | OpenShort? | | (-9) | 3 | 17 | -1 | 11 | -0.9,9 | 24 | | 8 | Feb/22 | 15 | 134.28 | 132.32 | 130.88(-0.08) | 129.67(-0.12) | 129.54(0.02) | 129.3 | -2.1 | | -15 | 52(-2.9) | -50 | [-7] | [-9] | [-6] | -70 | -35 | DT | -0.2 | OpenShort? | | (-11) | 2 | -20 | 4 | 5 | -1.2,10 | 24 | | 9 | Feb/22 | 14 | 134.28 | 132.32 | 130.99(-0.11) | 129.82(-0.11) | 129.52(0.05) | 129.62 | -2 | | -15 | 55(-0.4) | -50 | [-9] | [-7] | [-7] | -64 | 22 | DT | 0.1 | OpenShort | | (-7) | 4 | -26 | 8 | 10 | -1,11 | 24 | | 10 | Feb/22 | 13 | 134.28 | 132.32 | 131.14(-0.13) | 129.96(-0.11) | 129.46(0.02) | 130.03 | -1.8 | | -15 | 56(-2.6) | -50 | [-11] | [-10] | [17] | -62 | 55 | DP | 0.4 | OpenShort | | (-9) | 2 | 40 | 12 | 20 | -0.8,8 | 24 | | | | |
| 11 | Feb/22 | 12 | 134.28 | 132.32 | 131.31(-0.14) | 130.1(-0.2) | 129.44(-0.12) | 129.4 | -2.1 | | -15 | 58(0.7) | -50 | [-12] | [-25] | [3] | -83 | -39 | DP | -0 | OpenShort | | (-13) | -10 | 6 | 7 | 5 | -1.4,2 | 24 | | 12 | Feb/22 | 11 | 134.28 | 132.32 | 131.5(-0.14) | 130.36(-0.31) | 129.6(-0.16) | 129.31 | -2.1 | | -15 | 57(2.1) | -50 | [-12] | [-33] | [3] | -89 | -70 | DP | -0.2 | OpenShort | | (-13) | -13 | 5 | 3 | 7 | -1.6,1 | 24 | | 13 | Feb/22 | 10 | 134.28 | 132.32 | 131.69(-0.14) | 130.77(-0.27) | 129.81(-0.23) | 129.23 | -2.1 | | -15 | 55(4.2) | -50 | [-12] | [-37] | [-4] | -98 | -107 | DT | -0.4 | OpenShort | | (-12) | -19 | -6 | 2 | -20 | -1.9,0 | 24 | | 14 | Feb/22 | 9 | 134.28 | 132.32 | 131.87(-0.12) | 131.12(-0.24) | 130.11(-0.28) | 129.32 | -2.1 | | -15 | 51(6.6) | -50 | [-10] | [-39] | [-17] | -103 | -140 | DT | -0.7 | HoldShort? | | (-12) | -23 | -42 | 2 | -20 | -2.1,0 | 24 | | 15 | Feb/21 | 15 | 134.67 | 133.05 | 132.03(-0.11) | 131.43(-0.17) | 130.47(-0.22) | 129.98 | -2.2 | | -12 | 45(-0.8) | -50 | [-9] | [-31] | [-7] | -98 | -105 | DT | -0.5 | HoldShort? | | (-8) | -18 | -11 | 2 | -20 | -1.9,0 | 29 | | | | |
| 16 | Feb/21 | 14 | 134.67 | 133.05 | 132.17(-0.12) | 131.66(-0.17) | 130.76(-0.28) | 130.16 | -2.1 | | -12 | 45(4.2) | -50 | [-10] | [-36] | [-8] | -103 | -100 | DT | -0.6 | HoldShort | | (-9) | -23 | -13 | -1 | -20 | -2.1,0 | 29 | | 17 | Feb/21 | 13 | 134.67 | 133.05 | 132.33(-0.11) | 131.88(-0.15) | 131.13(-0.46) | 130.37 | -2 | | -12 | 41(4.7) | -50 | [-9] | [-50] | [-16] | -108 | -155 | DT | -0.9 | HoldShort | | (-9) | -38 | -28 | -15 | -20 | -2.3,0 | 29 | | 18 | Feb/21 | 12 | 134.67 | 133.05 | 132.48(-0.08) | 132.08(-0.06) | 131.74(-0.3) | 130.82 | -1.8 | | -12 | 36(4.6) | -50 | [-7] | [-32] | [-13] | -105 | -124 | DT | -1.2 | HoldShort | | (-9) | -25 | -12 | -26 | -20 | -2.2,0 | 29 | | 19 | Feb/21 | 11 | 134.67 | 133.05 | 132.58(-0.07) | 132.16(-0.13) | 132.14(-0.2) | 131.02 | -1.7 | | -12 | 32(5.2) | -50 | [-6] | [-27] | [-20] | -100 | -101 | DT | -1.7 | HoldShort | | (-7) | -16 | -25 | -52 | -20 | -2.3,8 | 29 | | 20 | Feb/21 | 10 | 134.67 | 133.05 | 132.67(-0.06) | 132.33(-0.15) | 132.41(-0.14) | 131.42 | -1.5 | | -12 | 27(3.7) | -50 | [-5] | [-22] | [-17] | -64 | -66 | DT | -1.8 | OpenShort | | (-4) | -12 | -35 | -23 | -14 | -2.2,41 | 29 | | | | |
| 21 | Feb/21 | 9 | 134.67 | 133.05 | 132.75(-0.02) | 132.53(-0.09) | 132.6(-0.03) | 131.99 | -1.3 | | -12 | 23(0.9) | -50 | [-2] | [-10] | [-30] | -26 | -48 | DT | -1.3 | OpenShort? | | (-3) | -3 | -88 | 2 | -10 | -1.6,64 | 29 | | 22 | Feb/17 | 15 | 135.05 | 133.66 | 132.78(0.03) | 132.65(0.03) | 132.64(0.17) | 133.42 | -0.9 | | -9 | 22(-2.9) | 10 | [3] | [14] | [21] | 55 | 62 | RG | 1.7 | SmallShort? | | (3) | 14 | 38 | 31 | 20 | 1.4,70 | 45 | | 23 | Feb/17 | 14 | 135.05 | 133.66 | 132.74(-0.01) | 132.65(0) | 132.42(0.18) | 132.81 | -1.3 | | -9 | 25(-0.2) | -10 | [-1] | [14] | [14] | 5 | 69 | UR | 0.9 | SmallShort | | (0) | 15 | 29 | 19 | 12 | 0.2,50 | 45 | | 24 | Feb/17 | 13 | 135.05 | 133.66 | 132.75(-0.02) | 132.61(-0.02) | 132.18(-0.05) | 132.35 | -1.6 | | -9 | 25(0.6) | -45 | [-2] | [-7] | [1] | -33 | -23 | DP | 0.4 | OpenShort | | (-2) | -4 | 4 | 7 | -14 | -0.9,40 | 45 | | 25 | Feb/17 | 12 | 135.05 | 133.66 | 132.78(-0.06) | 132.63(-0.04) | 132.24(-0.17) | 132.29 | -1.6 | | -9 | 25(-3.3) | -50 | [-5] | [-19] | [2] | -38 | -22 | DP | 0.1 | OpenShort | | (-2) | -15 | 2 | 14 | -11 | -1.2,42 | 45 | | | | |
| 26 | Feb/17 | 11 | 135.05 | 133.66 | 132.86(-0.05) | 132.68(-0.08) | 132.47(-0.15) | 132.26 | -1.6 | | -9 | 28(-0.4) | -50 | [-4] | [-19] | [-6] | -52 | -37 | DT | -0.4 | OpenShort | | (-6) | -13 | -11 | -11 | -5 | -1.2,28 | 45 | | 27 | Feb/17 | 10 | 135.05 | 133.66 | 132.93(-0.05) | 132.79(-0.06) | 132.67(-0.08) | 132.43 | -1.5 | | -9 | 28(-2.2) | -40 | [-4] | [-12] | [13] | -54 | -8 | DP | -0.5 | OpenShort | | (-4) | -7 | 53 | -26 | -2 | -1,21 | 45 | | 28 | Feb/17 | 9 | 135.05 | 133.66 | 133(-0.09) | 132.87(-0.11) | 132.78(-0.2) | 131.57 | -2 | | -9 | 30(4.9) | -50 | [-8] | [-25] | [-30] | -79 | -69 | DT | -2.3 | OpenShort? | | (-7) | -17 | -67 | -26 | -20 | -2.7,39 | 45 | | 29 | Feb/16 | 15 | 135.18 | 133.97 | 133.12(-0.05) | 132.87(0) | 133.05(0.02) | 132.66 | -1.5 | | -8 | 26(-2.8) | -50 | [-4] | [-2] | [-16] | -20 | 27 | DT | -0.9 | OpenShort? | | (-4) | 2 | -45 | 5 | -20 | -1,55 | 32 | | 30 | Feb/16 | 14 | 135.18 | 133.97 | 133.19(-0.02) | 133.01(0.04) | 133.02(0.11) | 133.39 | -1.1 | | -8 | 28(-1.8) | -25 | [-2] | [8] | [9] | 23 | 70 | UR | 0.8 | SmallShort | | (-3) | 9 | 11 | 27 | 12 | 0.4,63 | 32 | | | | |
| 31 | Feb/16 | 13 | 135.18 | 133.97 | 133.22(-0.02) | 132.96(0.04) | 132.88(-0.02) | 133.22 | -1.2 | | -8 | 30(-0.5) | -40 | [-2] | [-3] | [6] | -1 | 16 | DP | 0.7 | OpenShort | | (-3) | -2 | 7 | 20 | 8 | 0,49 | 32 | | 32 | Feb/16 | 12 | 135.18 | 133.97 | 133.22(0) | 132.91(0.02) | 132.91(-0.04) | 133.12 | -1.2 | | -8 | 31(-0.2) | -35 | [0] | [-5] | [6] | -34 | -21 | DP | 0.4 | OpenShort | | (-2) | -3 | 16 | 2 | 7 | -0.2,21 | 32 | | 33 | Feb/16 | 11 | 135.18 | 133.97 | 133.24(0.03) | 132.91(0) | 132.91(0) | 132.87 | -1.4 | | -8 | 31(-2.6) | -10 | [3] | [-2] | [4] | -59 | -62 | RG | -0.2 | Wait | | (-1) | 0 | 21 | -18 | -1 | -0.7,9 | 32 | | 34 | Feb/16 | 10 | 135.18 | 133.97 | 133.24(0) | 132.88(-0.04) | 132.96(-0.04) | 132.52 | -1.6 | | -8 | 33(0.1) | -45 | [0] | [-7] | [-8] | -62 | -61 | DR | -0.8 | OpenShort | | (2) | -3 | -11 | -17 | -14 | -1.2,18 | 32 | | 35 | Feb/16 | 9 | 135.18 | 133.97 | 133.2(0.02) | 132.93(-0.08) | 133.01(-0.02) | 132.7 | -1.5 | | -8 | 33(-1.3) | -50 | [2] | [-7] | [-14] | -39 | -66 | DR | -0.5 | OpenShort? | | (1) | -2 | -41 | -3 | 7 | -0.9,34 | 32 | | | | |
| 36 | Feb/15 | 15 | 135.3 | 134.44 | 133.18(0.05) | 133.04(-0.02) | 133.03(0.09) | 133.37 | -1.2 | | -6 | 35(-5.6) | 5 | [4] | [6] | [5] | -4 | -19 | RG | 0.6 | Wait? | | (4) | 8 | 2 | 13 | 20 | 0.3,39 | 38 | | 37 | Feb/15 | 14 | 135.3 | 134.44 | 133.12(0.05) | 133.07(-0.04) | 132.91(0.08) | 133.34 | -1.3 | | -6 | 40(-2.8) | 15 | [4] | [5] | [11] | -10 | -12 | UT | 0.7 | OpenLong | | (4) | 7 | 25 | 4 | 20 | 0.4,30 | 38 | | 38 | Feb/15 | 13 | 135.3 | 134.44 | 133.06(0.04) | 133.12(-0.08) | 132.8(-0.01) | 132.93 | -1.5 | | -6 | 43(-2.6) | -10 | [3] | [-5] | [6] | -29 | -54 | RG | 0.2 | Wait | | (3) | -1 | 19 | -2 | 5 | -0.2,26 | 38 | | 39 | Feb/15 | 12 | 135.3 | 134.44 | 133.01(0.02) | 133.23(-0.11) | 132.81(-0.02) | 132.63 | -1.7 | | -6 | 46(-1.2) | -30 | [2] | [-8] | [-8] | -42 | -56 | DR | -0.3 | OpenShort | | (3) | -2 | -18 | -8 | -7 | -0.5,21 | 38 | | 40 | Feb/15 | 11 | 135.3 | 134.44 | 132.99(0.05) | 133.38(-0.08) | 132.84(-0.17) | 132.92 | -1.5 | | -6 | 47(-3.6) | -20 | [4] | [-18] | [2] | -21 | -106 | RG | 0.1 | Wait | | (3) | -15 | 11 | -9 | -8 | -0.1,32 | 38 | | | | |
| 41 | Feb/15 | 10 | 135.3 | 134.44 | 132.93(0.01) | 133.49(-0.07) | 133.06(-0.15) | 132.73 | -1.7 | | -6 | 50(-0.3) | -50 | [1] | [-17] | [-6] | -24 | -70 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -14 | -20 | -0.3,34 | 38 | | 42 | Feb/15 | 9 | 135.3 | 134.44 | 132.93(0) | 133.49(0) | 133.26(-0.14) | 132.8 | -1.6 | | -6 | 51(0) | -50 | [0] | [-14] | [-11] | -17 | -47 | DR | -0.6 | OpenShort? | | (2) | -12 | -9 | -28 | -20 | -0.2,38 | 38 | | 43 | Feb/14 | 12 | 135.39 | 134.76 | 132.92(-0.01) | 133.59(0.04) | 133.45(-0.16) | 132.94 | -1.6 | | -5 | 51(-1.5) | -50 | [-1] | [-14] | [-4] | 7 | -31 | DT | -0.6 | OpenShort | | (0) | -14 | 7 | -17 | -20 | 0,57 | 40 | | 44 | Feb/14 | 11 | 135.39 | 134.76 | 132.93(-0.04) | 133.53(0.02) | 133.66(-0.22) | 132.83 | -1.7 | | -5 | 52(-2) | -50 | [-3] | [-20] | [-30] | 19 | -26 | DT | -1.1 | OpenShort | | (-2) | -19 | -71 | -17 | -20 | -0.1,71 | 40 | | 45 | Feb/14 | 10 | 135.39 | 134.76 | 132.98(0.02) | 133.5(0.15) | 133.96(0.07) | 133.99 | -0.9 | | -5 | 54(1.9) | -20 | [2] | [12] | [7] | 68 | 78 | RG | 0 | Wait | | (2) | 6 | 22 | -2 | 0 | 1.2,88 | 40 | | | | |
| 46 | Feb/14 | 9 | 135.39 | 134.76 | 132.95(-0.05) | 133.3(0.1) | 133.87(-0.03) | 133.63 | -1.2 | | -5 | 52(-4.2) | -50 | [-4] | [-1] | [-6] | 59 | 95 | DT | -0.3 | OpenShort? | | (-1) | -3 | -14 | -7 | -6 | 0.9,86 | 40 | | 47 | Feb/13 | 15 | 135.51 | 135 | 133.01(-0.02) | 133.17(0.13) | 133.91(0.13) | 133.86 | -1.1 | | -3 | 57(-2.3) | -35 | [-2] | [16] | [-0] | 69 | 115 | RG | -0.1 | Wait? | | (-3) | 11 | -6 | 4 | 10 | 1,94 | 40 | | 48 | Feb/13 | 14 | 135.51 | 135 | 133.03(0.02) | 133(0.16) | 133.74(0.26) | 133.95 | -1 | | -3 | 59(1.3) | -5 | [2] | [29] | [2] | 73 | 118 | RG | 0.2 | Wait | | (-1) | 22 | -11 | 24 | 19 | 1,98 | 40 | | 49 | Feb/13 | 13 | 135.51 | 135 | 133.03(0) | 132.79(0.14) | 133.39(0.26) | 134.12 | -0.9 | | -3 | 58(0.1) | -0 | [0] | [28] | [9] | 79 | 148 | UR | 0.8 | SmallShort | | (2) | 22 | 7 | 26 | 20 | 1.3,96 | 40 | | 50 | Feb/13 | 12 | 135.51 | 135 | 133.01(-0.02) | 132.6(0.18) | 133.05(0.26) | 134.01 | -1 | | -3 | 57(-1.8) | -5 | [-2] | [29] | [13] | 58 | 169 | UR | 1.1 | SmallShort | | (-1) | 22 | 22 | 19 | 20 | 1.2,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|