|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $128.5200 One month high (close): $138.4250
IBB Daily Change: 2.19% Daily StdDev 1.56% IBB EMA_5_Trend: -0.39% 10Minute StdDev: $0.7612
Latest Price : $131.34(2.19%) | Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 133.75 | 132.27 | 130.16(-0.15) | 129.02(-0.12) | 128.57(-0.13) | 128.49 | -2.1 | | -8 | 52(-1) | -50 | [-10] | [-17] | [-2] | -74 | -6 | DT | -0.1 | OpenShort? | | (-10) | -8 | -7 | 4 | -3 | -1.3,9 | 39 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.02(hourly_sma_10 0.41%) 130.16(hourly_sma_20 1.3%) 132.27(daily_ema_10 2.94%) 133.75(daily_ema_20 4.09%)
|
| | | 2 | Dec/28 | 14 | 133.75 | 132.27 | 130.36(-0.19) | 129.18(-0.13) | 128.74(-0.21) | 128.63 | -2 | | -8 | 53(-4.1) | -50 | [-12] | [-24] | [-3] | -75 | 17 | DT | -0.1 | HoldShort | | (-9) | -14 | -12 | 5 | -1 | -1.3,8 | 39 | | 3 | Dec/28 | 13 | 133.75 | 132.27 | 130.61(-0.14) | 129.35(-0.12) | 129.01(-0.04) | 128.87 | -1.9 | | -8 | 58(-1.1) | -50 | [-9] | [-12] | [6] | -74 | 9 | DP | -0.1 | OpenShort | | (-11) | -3 | 19 | 0 | 0 | -1.2,6 | 39 | | 4 | Dec/28 | 12 | 133.75 | 132.27 | 130.79(-0.15) | 129.5(-0.18) | 129.06(-0.13) | 128.47 | -2.1 | | -8 | 59(3.5) | -50 | [-10] | [-20] | [-1] | -87 | -55 | DT | -0.4 | OpenShort | | (-11) | -8 | 4 | -6 | -20 | -1.6,3 | 39 | | 5 | Dec/28 | 11 | 133.75 | 132.27 | 130.98(-0.17) | 129.73(-0.25) | 129.23(-0.2) | 128.38 | -2.1 | | -8 | 55(3.7) | -50 | [-11] | [-27] | [-17] | -89 | -71 | DT | -0.6 | OpenShort | | (-9) | -13 | -45 | 2 | -20 | -1.9,9 | 39 | | | | |
| 6 | Dec/28 | 10 | 133.75 | 132.27 | 131.2(-0.13) | 130.05(-0.18) | 129.49(-0.12) | 129.35 | -1.7 | | -8 | 51(0.9) | -50 | [-8] | [-18] | [-8] | -75 | -33 | DT | -0.1 | HoldShort | | (-8) | -8 | -28 | 9 | -1 | -1.4,10 | 39 | | 7 | Dec/28 | 9 | 133.75 | 132.27 | 131.37(-0.1) | 130.28(-0.13) | 129.64(-0.05) | 129.95 | -1.5 | | -8 | 51(0.6) | -40 | [-7] | [-12] | [14] | -70 | -16 | DP | 0.2 | OpenShort? | | (-7) | -3 | 32 | 11 | 12 | -1.1,8 | 39 | | 8 | Dec/27 | 15 | 133.98 | 133.04 | 131.5(-0.13) | 130.45(-0.21) | 129.7(-0.19) | 129.26 | -2.1 | | -6 | 50(-2.5) | -50 | [-8] | [-23] | [-0] | -94 | -83 | DT | -0.3 | HoldShort? | | (-9) | -12 | 3 | 1 | -18 | -1.8,1 | 44 | | 9 | Dec/27 | 14 | 133.98 | 133.04 | 131.67(-0.17) | 130.73(-0.23) | 129.95(-0.22) | 129.19 | -2.1 | | -6 | 52(3.6) | -50 | [-10] | [-25] | [-10] | -103 | -75 | DT | -0.6 | HoldShort | | (-9) | -14 | -20 | -2 | -20 | -2.1,0 | 44 | | 10 | Dec/27 | 13 | 133.98 | 133.04 | 131.89(-0.17) | 131.03(-0.21) | 130.23(-0.3) | 129.62 | -1.9 | | -6 | 49(1.3) | -50 | [-10] | [-30] | [-10] | -103 | -74 | DT | -0.6 | HoldShort | | (-10) | -18 | -21 | -1 | -20 | -2.1,0 | 44 | | | | |
| 11 | Dec/27 | 12 | 133.98 | 133.04 | 132.12(-0.14) | 131.31(-0.17) | 130.62(-0.24) | 130.07 | -1.7 | | -6 | 48(1.3) | -50 | [-9] | [-24] | [-6] | -98 | -79 | DT | -0.5 | OpenShort | | (-10) | -15 | -12 | 3 | -20 | -1.9,0 | 44 | | 12 | Dec/27 | 11 | 133.98 | 133.04 | 132.31(-0.14) | 131.54(-0.24) | 130.93(-0.21) | 130.33 | -1.6 | | -6 | 46(2.7) | -50 | [-9] | [-24] | [-5] | -98 | -61 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -3 | -12 | -1.9,0 | 44 | | 13 | Dec/27 | 10 | 133.98 | 133.04 | 132.49(-0.14) | 131.86(-0.17) | 131.21(-0.24) | 130.53 | -1.5 | | -6 | 44(1.9) | -50 | [-9] | [-24] | [-4] | -100 | -69 | BT | -0.7 | OpenLong | | (-8) | -15 | -1 | -4 | -20 | -2,0 | 44 | | 14 | Dec/27 | 9 | 133.98 | 133.04 | 132.68(-0.11) | 132.09(-0.11) | 131.53(-0.21) | 130.55 | -1.5 | | -6 | 42(4.1) | -50 | [-7] | [-20] | [-21] | -108 | -102 | DT | -1 | HoldShort? | | (-9) | -13 | -47 | -7 | -20 | -2.3,0 | 44 | | 15 | Dec/23 | 15 | 134.21 | 133.57 | 132.82(-0.03) | 132.23(-0.08) | 131.81(-0.14) | 131.56 | -1.4 | | -3 | 38(-4.1) | -15 | [-2] | [-12] | [-4] | -88 | -97 | DT | -0.3 | HoldShort? | | (-6) | -9 | -5 | -5 | -16 | -1.5,0 | 43 | | | | |
| 16 | Dec/23 | 14 | 134.21 | 133.57 | 132.86(-0.02) | 132.34(-0.1) | 132(-0.11) | 131.66 | -1.3 | | -3 | 42(1.7) | -10 | [-1] | [-11] | [-4] | -88 | -97 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -7 | -17 | -1.5,0 | 43 | | 17 | Dec/23 | 13 | 134.21 | 133.57 | 132.89(-0.02) | 132.47(-0.07) | 132.15(-0.29) | 131.72 | -1.3 | | -3 | 40(1.3) | -30 | [-1] | [-21] | [-10] | -88 | -143 | DT | -0.6 | OpenShort | | (-1) | -18 | -16 | -18 | -20 | -1.5,0 | 43 | | 18 | Dec/23 | 12 | 134.21 | 133.57 | 132.91(0.01) | 132.56(-0.04) | 132.53(-0.09) | 132.06 | -1.1 | | -3 | 39(-0.3) | -15 | [1] | [-7] | [-5] | -73 | -93 | DR | -0.6 | OpenShort | | (0) | -6 | -3 | -16 | -17 | -1.1,5 | 43 | | 19 | Dec/23 | 11 | 134.21 | 133.57 | 132.9(0.02) | 132.61(-0.11) | 132.65(0.01) | 132.12 | -1.1 | | -3 | 39(-1.2) | -10 | [1] | [-3] | [-9] | -66 | -80 | DR | -0.7 | OpenShort | | (0) | 1 | -14 | -24 | -2 | -1,9 | 43 | | 20 | Dec/23 | 10 | 134.21 | 133.57 | 132.88(0.04) | 132.75(-0.15) | 132.64(-0.08) | 132.43 | -0.9 | | -3 | 40(-4.2) | 5 | [3] | [-10] | [0] | -34 | -93 | RG | -0.3 | Wait | | (2) | -5 | 1 | -4 | 8 | -0.6,31 | 43 | | | | |
| 21 | Dec/23 | 9 | 134.21 | 133.57 | 132.83(0.05) | 132.95(-0.1) | 132.74(-0.02) | 132.4 | -0.9 | | -3 | 44(-3.5) | -20 | [3] | [-4] | [-18] | -26 | -86 | DR | -0.4 | OpenShort? | | (3) | -1 | -52 | 1 | -4 | -0.5,37 | 43 | | 22 | Dec/22 | 15 | 134.32 | 133.7 | 132.76(0.14) | 133.08(-0.02) | 132.77(0.14) | 133.55 | -0.4 | | -3 | 48(-9.5) | 50 | [9] | [10] | [15] | 7 | -49 | UT | 0.8 | OpenLong? | | (6) | 9 | 36 | 3 | 20 | 0.9,34 | 40 | | 23 | Dec/22 | 14 | 134.32 | 133.7 | 132.58(0.1) | 133.1(-0.12) | 132.77(0) | 132.75 | -0.8 | | -3 | 57(-6.2) | 35 | [6] | [-3] | [8] | -22 | -94 | RG | 0.2 | Wait | | (7) | 0 | 29 | -11 | 5 | 0.2,23 | 40 | | 24 | Dec/22 | 13 | 134.32 | 133.7 | 132.45(0.06) | 133.26(-0.12) | 132.58(-0.23) | 132.12 | -1.2 | | -3 | 64(-4.3) | -15 | [4] | [-18] | [-13] | -28 | -142 | DR | -0.4 | OpenShort | | (5) | -14 | -23 | -17 | -20 | -0.3,30 | 40 | | 25 | Dec/22 | 12 | 134.32 | 133.7 | 132.37(0.07) | 133.42(0.03) | 132.88(-0.21) | 132.62 | -0.9 | | -3 | 68(-1.9) | -15 | [4] | [-12] | [-10] | -2 | -107 | DR | -0.2 | OpenShort | | (5) | -13 | -12 | -13 | -20 | 0.2,43 | 40 | | | | |
| 26 | Dec/22 | 11 | 134.32 | 133.7 | 132.28(0.08) | 133.38(0.06) | 133.16(-0.16) | 132.87 | -0.8 | | -3 | 70(-1.4) | -5 | [5] | [-7] | [-2] | 12 | -84 | DR | -0.2 | OpenShort | | (5) | -10 | 12 | -19 | -20 | 0.4,52 | 40 | | 27 | Dec/22 | 10 | 134.32 | 133.7 | 132.18(0.05) | 133.3(0.03) | 133.38(-0.18) | 132.62 | -0.9 | | -3 | 71(-0.6) | -30 | [3] | [-10] | [-8] | 23 | -67 | DR | -0.6 | OpenShort | | (4) | -11 | -2 | -20 | -20 | 0.3,65 | 40 | | 28 | Dec/22 | 9 | 134.32 | 133.7 | 132.11(0.05) | 133.26(0.05) | 133.62(-0.23) | 132.67 | -0.9 | | -3 | 72(0) | -50 | [3] | [-13] | [-20] | 36 | -71 | DR | -0.7 | OpenShort? | | (3) | -14 | -41 | -17 | -20 | 0.4,76 | 40 | | 29 | Dec/21 | 15 | 134.31 | 133.89 | 132.05(0.08) | 133.19(0.13) | 133.93(-0.04) | 133.56 | -0.4 | | -1 | 72(1.5) | -15 | [5] | [3] | [-10] | 69 | 18 | CR | -0.3 | HoldShort? | | (6) | -3 | -25 | -7 | -7 | 1.1,91 | 43 | | 30 | Dec/21 | 14 | 134.31 | 133.89 | 131.94(0.04) | 133.02(0.23) | 133.98(0.28) | 134.11 | -0.1 | | -1 | 70(3.6) | 5 | [3] | [25] | [1] | 83 | 191 | RG | 0.1 | Wait | | (7) | 17 | 5 | -8 | 10 | 1.6,93 | 43 | | | | |
| 31 | Dec/21 | 13 | 134.31 | 133.89 | 131.89(0.05) | 132.71(0.2) | 133.6(0.28) | 133.99 | -0.2 | | -1 | 67(4.3) | 15 | [3] | [24] | [4] | 87 | 182 | UT | 0.3 | OpenLong | | (2) | 17 | 9 | -2 | 20 | 1.7,94 | 43 | | 32 | Dec/21 | 12 | 134.31 | 133.89 | 131.82(0.05) | 132.44(0.29) | 133.23(0.25) | 133.79 | -0.3 | | -1 | 62(4.2) | -0 | [3] | [25] | [-4] | 89 | 163 | CR | 0.5 | OpenShort | | (3) | 16 | -22 | 14 | 12 | 1.7,96 | 43 | | 33 | Dec/21 | 11 | 134.31 | 133.89 | 131.75(0.08) | 132.06(0.32) | 132.9(0.36) | 134.27 | -0 | | -1 | 58(8.7) | 45 | [5] | [33] | [16] | 108 | 200 | UT | 1.2 | HoldLong | | (5) | 22 | 25 | 22 | 20 | 2.3,100 | 43 | | 34 | Dec/21 | 10 | 134.31 | 133.89 | 131.65(0.05) | 131.64(0.26) | 132.42(0.3) | 133.71 | -0.3 | | -1 | 49(4.8) | 35 | [3] | [27] | [31] | 94 | 186 | UT | 1.4 | OpenLong | | (3) | 19 | 67 | 23 | 20 | 2.2,89 | 43 | | 35 | Dec/21 | 9 | 134.31 | 133.89 | 131.59(-0.01) | 131.3(0.09) | 132.02(0.14) | 132.26 | -1.1 | | -1 | 45(-0.6) | -0 | [-1] | [11] | [7] | 48 | 96 | UR | 0.3 | SmallShort? | | (-1) | 9 | 7 | 14 | 20 | 0.8,78 | 43 | | | | |
| 36 | Dec/20 | 15 | 134.32 | 133.94 | 131.6(-0.06) | 131.18(0.09) | 131.83(0.14) | 132.11 | -1.2 | | -2 | 45(-5.3) | -25 | [-4] | [10] | [5] | 42 | 137 | UR | 0.3 | SmallShort? | | (-1) | 9 | -1 | 17 | 20 | 0.6,77 | 42 | | 37 | Dec/20 | 14 | 134.32 | 133.94 | 131.68(-0.08) | 131.06(0.07) | 131.65(0.33) | 132.12 | -1.2 | | -2 | 51(-7.8) | -15 | [-5] | [21] | [9] | 26 | 195 | UR | 0.5 | SmallShort | | (-3) | 20 | 5 | 23 | 20 | 0.5,63 | 42 | | 38 | Dec/20 | 13 | 134.32 | 133.94 | 131.78(-0.08) | 130.97(0.05) | 131.22(0.28) | 132.01 | -1.2 | | -2 | 58(-5.6) | -5 | [-5] | [17] | [10] | 7 | 172 | UR | 0.7 | SmallShort | | (-6) | 17 | 10 | 21 | 20 | 0.2,52 | 42 | | 39 | Dec/20 | 12 | 134.32 | 133.94 | 131.89(-0.07) | 130.91(0.05) | 130.86(0.23) | 131.78 | -1.3 | | -2 | 64(-3.7) | 10 | [-4] | [14] | [18] | -9 | 119 | UR | 0.8 | SmallShort | | (-6) | 14 | 30 | 28 | 20 | -0.1,44 | 42 | | 40 | Dec/20 | 11 | 134.32 | 133.94 | 131.98(-0.11) | 130.85(-0.16) | 130.56(0.02) | 131.12 | -1.7 | | -2 | 68(-3.2) | -30 | [-7] | [-6] | [5] | -43 | 46 | DP | 0.4 | OpenShort | | (-7) | 1 | -5 | 17 | 20 | -0.7,25 | 42 | | | | |
| 41 | Dec/20 | 10 | 134.32 | 133.94 | 132.13(-0.13) | 131.06(-0.11) | 130.53(0.03) | 131.22 | -1.6 | | -2 | 71(-3.3) | -0 | [-8] | [-4] | [24] | -55 | 70 | RG | 0.5 | Wait | | (-7) | 2 | 58 | 13 | 20 | -0.7,13 | 42 | | 42 | Dec/20 | 9 | 134.32 | 133.94 | 132.3(-0.17) | 131.21(-0.17) | 130.49(-0.17) | 129.97 | -2.3 | | -2 | 74(0.5) | -50 | [-10] | [-19] | [-6] | -93 | -51 | DT | -0.4 | HoldShort? | | (-10) | -10 | -11 | -3 | -20 | -1.7,0 | 42 | | 43 | Dec/19 | 15 | 134.38 | 134.06 | 132.52(-0.2) | 131.43(-0.17) | 130.71(-0.2) | 130.2 | -2.3 | | -4 | 74(-2.8) | -50 | [-12] | [-23] | [-6] | -93 | -28 | DT | -0.4 | HoldShort? | | (-11) | -12 | -8 | -2 | -20 | -1.7,0 | 49 | | 44 | Dec/19 | 14 | 134.38 | 134.06 | 132.79(-0.25) | 131.66(-0.17) | 130.97(-0.14) | 130.38 | -2.2 | | -4 | 76(-9.5) | -50 | [-15] | [-20] | [-11] | -93 | 39 | DT | -0.4 | HoldShort | | (-12) | -9 | -24 | -3 | -20 | -1.7,0 | 49 | | 45 | Dec/19 | 13 | 134.38 | 134.06 | 133.12(-0.21) | 131.88(-0.11) | 131.15(-0.33) | 130.91 | -1.9 | | -4 | 86(-4.3) | -50 | [-13] | [-29] | [-2] | -85 | -40 | DT | -0.2 | HoldShort | | (-15) | -20 | 1 | -2 | -20 | -1.4,0 | 49 | | | | |
| 46 | Dec/19 | 12 | 134.38 | 134.06 | 133.4(-0.25) | 132.02(-0.21) | 131.59(-0.27) | 130.9 | -1.9 | | -4 | 90(-6.1) | -50 | [-15] | [-29] | [-6] | -87 | -5 | DT | -0.4 | HoldShort | | (-13) | -17 | -15 | -1 | -16 | -1.5,1 | 49 | | 47 | Dec/19 | 11 | 134.38 | 134.06 | 133.73(-0.22) | 132.3(-0.23) | 131.95(-0.16) | 131.22 | -1.7 | | -4 | 96(-3) | -50 | [-14] | [-22] | [-5] | -84 | -7 | DT | -0.4 | HoldShort | | (-15) | -10 | -8 | -8 | -6 | -1.4,1 | 49 | | 48 | Dec/19 | 10 | 134.38 | 134.06 | 134.03(-0.24) | 132.6(-0.21) | 132.16(-0.18) | 131.41 | -1.6 | | -4 | 99(-2.2) | -50 | [-15] | [-23] | [-4] | -78 | -2 | DT | -0.4 | HoldShort | | (-14) | -11 | 6 | -26 | -20 | -1.4,7 | 49 | | 49 | Dec/19 | 9 | 134.38 | 134.06 | 134.35(-0.21) | 132.88(-0.17) | 132.4(-0.16) | 131.28 | -1.7 | | -4 | 102(1.3) | -50 | [-13] | [-20] | [-37] | -83 | -57 | DT | -0.6 | OpenShort? | | (-15) | -10 | -86 | -28 | -20 | -1.6,7 | 49 | | 50 | Dec/16 | 15 | 134.57 | 134.59 | 134.63(-0.1) | 133.11(-0.06) | 132.61(0.13) | 133.17 | -0.9 | | -1 | 100(-12.7) | -0 | [-6] | [3] | [7] | -59 | 25 | UR | 0.3 | SmallShort? | | (-10) | 8 | 27 | -20 | 17 | -0.8,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|