|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.8850 One month high (close): $135.1500
IBB Daily Change: -0.73% Daily StdDev 1.75% IBB EMA_5_Trend: -0.28% 10Minute StdDev: $0.5144
Latest Price : $132.89(-0.73%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 130.6 | 133.18 | 133.34(0.03) | 133.42(-0.03) | 133.19(-0.11) | 132.98 | 0.7 | | 12 | 13(-1.3) | 45 | [2] | [-5] | [-6] | -44 | -89 | DR | -0.4 | OpenShort? | | (1) | -6 | -7 | -13 | -16 | -0.8,26 | 60 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 133.18(daily_ema_10 0.15%) 133.34(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 130.6(daily_ema_20 -1.79%)
Resistance Levels: 133.42(weak_hourly_sma_10 0.33%)
|
| | | 2 | Nov/21 | 14 | 130.6 | 133.18 | 133.3(-0.04) | 133.46(-0.05) | 133.34(-0.08) | 133.15 | 0.7 | | 12 | 14(-0.7) | 25 | [-2] | [-5] | [-5] | -24 | 11 | RG | -0.4 | Wait | | (2) | -5 | -3 | -19 | -5 | -0.3,34 | 60 | | 3 | Nov/21 | 13 | 130.6 | 133.18 | 133.35(-0.04) | 133.53(-0.06) | 133.45(-0.11) | 133.22 | 0.7 | | 12 | 15(-0.8) | 30 | [-2] | [-7] | [-1] | -9 | 3 | RG | -0.4 | Wait | | (-2) | -6 | 8 | -19 | -2 | -0.2,46 | 60 | | 4 | Nov/21 | 12 | 130.6 | 133.18 | 133.4(-0.04) | 133.61(-0.07) | 133.6(-0.05) | 133.03 | 0.7 | | 12 | 16(-0.8) | 20 | [-2] | [-4] | [-10] | -4 | -1 | RG | -1 | SmallLong | | (-2) | -3 | -21 | -13 | -16 | -0.6,61 | 60 | | 5 | Nov/21 | 11 | 130.6 | 133.18 | 133.46(-0.04) | 133.7(0.07) | 133.67(0.02) | 133.52 | 0.8 | | 12 | 17(-1) | 35 | [-2] | [4] | [-5] | 32 | 47 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 1 | -20 | 0.1,79 | 60 | | | | |
| 6 | Nov/21 | 10 | 130.6 | 133.18 | 133.51(-0.02) | 133.61(0.06) | 133.64(0.04) | 133.76 | 0.9 | | 12 | 18(-0.8) | 50 | [-1] | [6] | [2] | 48 | 50 | UR | 0.2 | SmallShort | | (-2) | 2 | 1 | 16 | -6 | 0.4,88 | 60 | | 7 | Nov/21 | 9 | 130.6 | 133.18 | 133.54(-0.04) | 133.53(0.01) | 133.58(-0.02) | 133.75 | 0.9 | | 12 | 18(-1) | 40 | [-2] | [0] | [1] | 36 | 56 | UR | 0.3 | SmallShort? | | (-1) | -1 | -6 | 11 | 10 | 0.3,78 | 60 | | 8 | Nov/18 | 15 | 130.09 | 132.83 | 133.59(-0.04) | 133.52(0.04) | 133.61(-0.01) | 133.9 | 0.9 | | 14 | 19(0) | 50 | [-2] | [3] | [9] | 30 | 59 | UR | 0.4 | SmallShort? | | (-2) | -1 | 21 | 8 | 12 | 0.4,70 | 66 | | 9 | Nov/18 | 14 | 130.09 | 132.83 | 133.65(-0.08) | 133.46(0.07) | 133.63(-0.09) | 133.4 | 0.8 | | 14 | 19(-2.3) | 15 | [-5] | [-2] | [-3] | 1 | 39 | RG | -0.3 | Wait | | (-4) | -5 | -2 | -6 | -17 | -0.3,58 | 66 | | 10 | Nov/18 | 13 | 130.09 | 132.83 | 133.76(-0.05) | 133.37(0.08) | 133.75(0.13) | 133.45 | 0.8 | | 14 | 22(-0.9) | 45 | [-3] | [12] | [-0] | 2 | 66 | RG | -0.3 | Wait | | (-5) | 7 | 2 | 1 | -13 | -0.4,62 | 66 | | | | |
| 11 | Nov/18 | 12 | 130.09 | 132.83 | 133.83(-0.06) | 133.26(0.08) | 133.58(0.07) | 133.41 | 0.8 | | 14 | 23(-0.8) | 30 | [-3] | [8] | [-6] | 6 | 49 | RG | -0.2 | Wait | | (-3) | 4 | -20 | 9 | -8 | -0.5,68 | 66 | | 12 | Nov/18 | 11 | 130.09 | 132.83 | 133.91(-0.07) | 133.15(-0.02) | 133.49(0.04) | 133.88 | 0.9 | | 14 | 23(-2.1) | 40 | [-4] | [3] | [6] | 19 | 82 | UR | 0.4 | SmallShort | | (-2) | 2 | -4 | 26 | 20 | -0,69 | 66 | | 13 | Nov/18 | 10 | 130.09 | 132.83 | 134.01(-0.07) | 133.17(-0.01) | 133.44(0.11) | 133.99 | 1 | | 14 | 25(-2.4) | 45 | [-4] | [8] | [7] | -1 | 100 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 16 | 20 | -0,49 | 66 | | 14 | Nov/18 | 9 | 130.09 | 132.83 | 134.11(-0.08) | 133.18(-0.03) | 133.29(0.23) | 133.94 | 0.9 | | 14 | 28(-2.1) | 50 | [-5] | [14] | [23] | -20 | 131 | UR | 0.6 | SmallShort? | | (-5) | 13 | 53 | 8 | 20 | -0.2,35 | 66 | | 15 | Nov/17 | 15 | 129.47 | 132.29 | 134.22(-0.13) | 133.22(-0.13) | 132.98(0.02) | 132.68 | 0.7 | | 15 | 30(3.4) | 15 | [-7] | [-2] | [-4] | -58 | 28 | RG | -0.2 | Wait? | | (-8) | 1 | -12 | 2 | -1 | -1.3,25 | 60 | | | | |
| 16 | Nov/17 | 14 | 129.47 | 132.29 | 134.4(-0.1) | 133.4(-0.11) | 132.95(0.11) | 132.97 | 0.8 | | 15 | 27(0.5) | 25 | [-6] | [4] | [-6] | -50 | 21 | RG | 0 | Wait | | (-7) | 6 | -25 | 15 | 2 | -1.2,30 | 60 | | 17 | Nov/17 | 13 | 129.47 | 132.29 | 134.53(-0.1) | 133.55(-0.07) | 132.81(-0.06) | 133.56 | 0.9 | | 15 | 26(-0.9) | 40 | [-6] | [-4] | [7] | -45 | 18 | RG | 0.6 | Wait | | (-4) | -3 | 9 | 20 | 13 | -0.8,25 | 60 | | 18 | Nov/17 | 12 | 129.47 | 132.29 | 134.66(-0.12) | 133.64(-0.13) | 132.89(-0.12) | 133.35 | 0.8 | | 15 | 27(-0.6) | 45 | [-7] | [-10] | [17] | -65 | -7 | RG | 0.4 | Wait | | (-7) | -7 | 38 | 19 | 15 | -1.1,13 | 60 | | 19 | Nov/17 | 11 | 129.47 | 132.29 | 134.82(-0.15) | 133.82(-0.24) | 133.05(-0.31) | 132.45 | 0.6 | | 15 | 28(2.1) | -5 | [-9] | [-24] | [-1] | -96 | -105 | BT | -0.5 | OpenLong | | (-9) | -18 | 3 | -1 | -20 | -1.9,2 | 60 | | 20 | Nov/17 | 10 | 129.47 | 132.29 | 135.02(-0.13) | 134.14(-0.2) | 133.46(-0.32) | 132.38 | 0.6 | | 15 | 25(3.8) | 10 | [-7] | [-23] | [-4] | -104 | -150 | BT | -0.9 | OpenLong | | (-9) | -18 | 4 | -5 | -20 | -2.2,1 | 60 | | | | |
| 21 | Nov/17 | 9 | 129.47 | 132.29 | 135.19(-0.12) | 134.41(-0.2) | 133.89(-0.31) | 132.29 | 0.6 | | 15 | 22(4.8) | -10 | [-7] | [-23] | [-32] | -123 | -165 | DT | -1.6 | HoldShort? | | (-7) | -18 | -73 | -12 | -20 | -2.9,0 | 60 | | 22 | Nov/16 | 15 | 128.73 | 131.81 | 135.35(-0.04) | 134.68(-0.13) | 134.3(-0.07) | 134.05 | 1.1 | | 16 | 17(2.4) | 40 | [-2] | [-5] | [-3] | -93 | -77 | RG | -0.3 | Wait? | | (-4) | -4 | -7 | -3 | -4 | -1.7,0 | 73 | | 23 | Nov/16 | 14 | 128.73 | 131.81 | 135.35(0) | 134.85(-0.14) | 134.4(-0.15) | 134.22 | 1.1 | | 16 | 14(0.1) | 50 | [0] | [-9] | [-3] | -90 | -128 | DR | -0.2 | HoldShort | | (-2) | -9 | -4 | -6 | -6 | -1.6,0 | 73 | | 24 | Nov/16 | 13 | 128.73 | 131.81 | 135.41(0.01) | 135.04(-0.13) | 134.6(-0.16) | 134.31 | 1.1 | | 16 | 14(-0.3) | 50 | [1] | [-9] | [-5] | -88 | -132 | DR | -0.4 | HoldShort | | (0) | -9 | -6 | -14 | -10 | -1.5,0 | 73 | | 25 | Nov/16 | 12 | 128.73 | 131.81 | 135.4(0.03) | 135.21(-0.14) | 134.81(-0.1) | 134.44 | 1.1 | | 16 | 15(-1.4) | 50 | [2] | [-6] | [-5] | -83 | -125 | DR | -0.5 | HoldShort | | (1) | -6 | -1 | -22 | -13 | -1.3,0 | 73 | | | | |
| 26 | Nov/16 | 11 | 128.73 | 131.81 | 135.36(0.07) | 135.4(-0.08) | 134.94(-0.09) | 134.47 | 1.1 | | 16 | 16(-4) | 50 | [4] | [-3] | [-8] | -73 | -165 | DR | -0.6 | OpenShort | | (2) | -5 | -4 | -24 | -20 | -1.1,5 | 73 | | 27 | Nov/16 | 10 | 128.73 | 131.81 | 135.27(0.08) | 135.51(-0.14) | 135.06(-0.2) | 134.57 | 1.2 | | 16 | 20(-3.9) | 45 | [5] | [-11] | [-13] | -45 | -181 | DR | -0.5 | OpenShort | | (5) | -11 | -25 | -17 | -20 | -0.7,23 | 73 | | 28 | Nov/16 | 9 | 128.73 | 131.81 | 135.16(0.08) | 135.7(-0.09) | 135.33(-0.13) | 135.18 | 1.3 | | 16 | 24(-1.7) | 50 | [5] | [-6] | [-7] | -16 | -113 | DR | -0.1 | OpenShort? | | (6) | -7 | -13 | -14 | -6 | 0,34 | 73 | | 29 | Nov/15 | 15 | 127.97 | 131.18 | 135.05(0.11) | 135.82(-0.05) | 135.5(-0.07) | 135.5 | 1.5 | | 15 | 26(-2.1) | 50 | [6] | [-1] | [4] | -1 | -99 | RG | 0 | Wait? | | (6) | -4 | 22 | -18 | -2 | 0.4,39 | 69 | | 30 | Nov/15 | 14 | 127.97 | 131.18 | 134.9(0.04) | 135.89(-0.07) | 135.6(-0.21) | 134.96 | 1.4 | | 15 | 28(-0.7) | 40 | [2] | [-11] | [-8] | 5 | -95 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -20 | -20 | 0,55 | 69 | | | | |
| 31 | Nov/15 | 13 | 127.97 | 131.18 | 134.84(0.09) | 135.98(-0.04) | 135.89(-0.06) | 135.07 | 1.4 | | 15 | 28(-1.4) | 50 | [5] | [-1] | [-15] | 25 | -87 | DR | -0.6 | OpenShort | | (3) | -3 | -30 | -14 | -20 | 0.2,70 | 69 | | 32 | Nov/15 | 12 | 127.97 | 131.18 | 134.72(0.13) | 136.04(0.06) | 135.97(-0.06) | 135.79 | 1.6 | | 15 | 30(-1.4) | 50 | [7] | [3] | [-7] | 54 | -67 | CR | -0.1 | HoldShort | | (7) | -3 | -13 | -6 | -19 | 0.7,86 | 69 | | 33 | Nov/15 | 11 | 127.97 | 131.18 | 134.54(0.16) | 135.96(0.13) | 136.05(-0.06) | 136.11 | 1.7 | | 15 | 31(-1.2) | 50 | [9] | [5] | [-2] | 66 | -57 | CR | 0 | HoldShort | | (8) | -3 | -1 | 0 | -20 | 1,91 | 69 | | 34 | Nov/15 | 10 | 127.97 | 131.18 | 134.33(0.15) | 135.78(0.14) | 136.13(-0.04) | 136.13 | 1.7 | | 15 | 32(-0.2) | 50 | [9] | [7] | [-3] | 66 | -33 | CR | 0 | HoldShort | | (9) | -2 | -3 | -7 | -10 | 1.1,88 | 69 | | 35 | Nov/15 | 9 | 127.97 | 131.18 | 134.13(0.14) | 135.59(0.18) | 136.18(0.06) | 136.2 | 1.7 | | 15 | 33(0.2) | 50 | [8] | [13] | [6] | 72 | 23 | UT | 0 | OpenLong? | | (9) | 3 | 25 | -7 | -9 | 1.3,89 | 69 | | | | |
| 36 | Nov/14 | 15 | 127.33 | 130.61 | 133.94(0.12) | 135.35(0.24) | 136.18(0) | 135.59 | 1.8 | | 16 | 32(-0.8) | 50 | [7] | [11] | [-13] | 66 | -2 | CR | -0.3 | HoldShort? | | (7) | 0 | -28 | -9 | -20 | 1,91 | 71 | | 37 | Nov/14 | 14 | 127.33 | 130.61 | 133.78(0.26) | 135.02(0.3) | 136.1(0.16) | 136.28 | 1.9 | | 16 | 33(-3.7) | 50 | [15] | [24] | [-3] | 88 | -30 | CR | 0.1 | OpenShort | | (8) | 9 | -8 | -1 | 1 | 1.6,98 | 71 | | 38 | Nov/14 | 13 | 127.33 | 130.61 | 133.43(0.26) | 134.62(0.26) | 135.88(0.35) | 136.49 | 1.9 | | 16 | 37(-0.6) | 50 | [15] | [33] | [5] | 94 | 58 | UT | 0.4 | HoldLong | | (16) | 20 | 6 | -2 | 20 | 1.8,99 | 71 | | 39 | Nov/14 | 12 | 127.33 | 130.61 | 133.09(0.23) | 134.27(0.28) | 135.41(0.32) | 136.36 | 1.9 | | 16 | 38(1.4) | 50 | [13] | [32] | [14] | 94 | 101 | UT | 0.5 | OpenLong | | (15) | 18 | 31 | -2 | 20 | 1.8,99 | 71 | | 40 | Nov/14 | 11 | 127.33 | 130.61 | 132.78(0.19) | 133.9(0.15) | 134.98(0.3) | 135.62 | 1.8 | | 16 | 36(1.5) | 50 | [11] | [27] | [3] | 92 | 95 | UT | 0.4 | OpenLong | | (12) | 17 | -4 | 1 | 20 | 1.7,99 | 71 | | | | |
| 41 | Nov/14 | 10 | 127.33 | 130.61 | 132.53(0.2) | 133.7(0.24) | 134.57(0.52) | 135.73 | 1.8 | | 16 | 35(3.4) | 50 | [11] | [42] | [13] | 100 | 170 | UT | 0.7 | HoldLong | | (11) | 29 | 23 | 4 | 20 | 2,100 | 71 | | 42 | Nov/14 | 9 | 127.33 | 130.61 | 132.27(0.16) | 133.38(0.2) | 133.87(0.39) | 135.17 | 1.7 | | 16 | 31(1.8) | 50 | [9] | [33] | [18] | 100 | 157 | UT | 0.9 | HoldLong? | | (10) | 22 | 39 | 10 | 20 | 2,100 | 71 | | 43 | Nov/11 | 15 | 126.7 | 129.98 | 132.06(0.15) | 133.12(0.18) | 133.35(0.18) | 134.24 | 1.6 | | 16 | 29(0.1) | 50 | [8] | [20] | [4] | 90 | 64 | UT | 0.6 | HoldLong? | | (8) | 10 | 0 | 14 | 20 | 1.6,100 | 74 | | 44 | Nov/11 | 14 | 126.7 | 129.98 | 131.86(0.15) | 132.88(0.16) | 133.11(0.23) | 134.24 | 1.6 | | 16 | 29(1.6) | 50 | [8] | [22] | [15] | 87 | 87 | UT | 0.8 | OpenLong | | (9) | 13 | 28 | 14 | 20 | 1.8,92 | 74 | | 45 | Nov/11 | 13 | 126.7 | 129.98 | 131.66(0.14) | 132.67(0.11) | 133.11(0) | 133.57 | 1.5 | | 16 | 28(0.6) | 50 | [8] | [8] | [16] | 69 | 10 | UT | 0.6 | OpenLong | | (8) | 0 | 45 | -2 | 20 | 1.5,81 | 74 | | | | |
| 46 | Nov/11 | 12 | 126.7 | 129.98 | 131.48(0.08) | 132.67(0) | 132.81(-0.05) | 132.51 | 1.3 | | 16 | 27(0.1) | 50 | [5] | [1] | [2] | 47 | -13 | UT | -0.2 | OpenLong | | (6) | -3 | 12 | -9 | 1 | 0.8,77 | 74 | | 47 | Nov/11 | 11 | 126.7 | 129.98 | 131.38(0.01) | 132.53(0.2) | 132.87(-0.02) | 132.23 | 1.2 | | 16 | 27(0) | 15 | [1] | [7] | [-20] | 46 | 44 | CR | -0.5 | HoldShort | | (4) | -1 | -35 | -18 | -20 | 0.7,78 | 74 | | 48 | Nov/11 | 10 | 126.7 | 129.98 | 131.37(0.05) | 132.26(0.27) | 132.9(0.2) | 133.05 | 1.4 | | 16 | 27(1.6) | 50 | [3] | [22] | [7] | 74 | 130 | UT | 0.1 | OpenLong | | (3) | 11 | 13 | 25 | -12 | 1.4,89 | 74 | | 49 | Nov/11 | 9 | 126.7 | 129.98 | 131.3(0.06) | 131.9(0.18) | 132.63(0.08) | 132.74 | 1.3 | | 16 | 25(1) | 50 | [3] | [13] | [-7] | 73 | 69 | CR | 0.1 | HoldShort? | | (2) | 5 | -36 | 24 | 6 | 1.2,93 | 74 | | 50 | Nov/10 | 15 | 125.95 | 129.45 | 131.22(0.15) | 131.66(0.23) | 132.53(0.21) | 133.6 | 1.8 | | 17 | 24(0.4) | 50 | [8] | [24] | [22] | 100 | 82 | UT | 0.9 | CloseLong? | | (6) | 12 | 35 | 33 | 20 | 2.1,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|