|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 14, 2022 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $105.9700 One month high (close): $119.2700
IBB Daily Change: 0.18% Daily StdDev 2.16% IBB EMA_5_Trend: -2.07% 10Minute StdDev: $2.1377
Latest Price : $106.16(0.18%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.5
| Tue. Jun. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 15 | 114.58 | 113.39 | 107.36(-0.27) | 105.95(-0.07) | 105.87(0.04) | 105.76 | -2.6 | | -8 | 59(-4.5) | -50 | [-13] | [-7] | [1] | -57 | 114 | DP | -0.1 | OpenShort? | | (-12) | 2 | 2 | 3 | -1 | -0.8,13 | 37 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.95(hourly_sma_10 0.18%) 107.36(hourly_sma_20 1.51%) 113.39(daily_ema_10 7.21%) 114.58(daily_ema_20 8.34%)
|
| 2 | Jun/14 | 14 | 114.58 | 113.39 | 107.65(-0.42) | 106.02(-0.03) | 105.87(0) | 105.72 | -2.6 | | -8 | 63(-13) | -50 | [-19] | [-10] | [-6] | -64 | 214 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 2 | -13 | -0.9,9 | 37 | 3 | Jun/14 | 13 | 114.58 | 113.39 | 108.1(-0.42) | 106.05(0.02) | 105.87(0) | 106.09 | -2.5 | | -8 | 76(-11.3) | -50 | [-19] | [-8] | [4] | -59 | 204 | DP | 0.1 | OpenShort | | (-21) | 0 | 10 | 7 | -4 | -0.8,11 | 37 | 4 | Jun/14 | 12 | 114.58 | 113.39 | 108.56(-0.47) | 106.03(-0.11) | 105.83(-0.13) | 105.87 | -2.6 | | -8 | 88(-10.2) | -50 | [-22] | [-18] | [0] | -67 | 162 | DT | 0 | OpenShort | | (-22) | -6 | -5 | 3 | 19 | -0.9,6 | 37 | 5 | Jun/14 | 11 | 114.58 | 113.39 | 109.07(-0.46) | 106.15(-0.44) | 105.97(-0.05) | 105.98 | -2.5 | | -8 | 98(-6.9) | -50 | [-21] | [-22] | [15] | -69 | 140 | DP | 0 | OpenShort | | (-24) | -2 | 26 | 2 | 20 | -0.9,4 | 37 | | | |
6 | Jun/14 | 10 | 114.58 | 113.39 | 109.57(-0.47) | 106.62(-0.46) | 106.02(-0.17) | 105.43 | -2.7 | | -8 | 105(-3.6) | -50 | [-22] | [-28] | [-3] | -79 | 22 | DT | -0.2 | HoldShort | | (-25) | -8 | -13 | -1 | 16 | -1.2,1 | 37 | 7 | Jun/14 | 9 | 114.58 | 113.39 | 110.09(-0.5) | 107.11(-0.42) | 106.2(-0.08) | 105.72 | -2.6 | | -8 | 108(-3.2) | -50 | [-23] | [-23] | [-7] | -77 | 51 | DT | -0.1 | HoldShort? | | (-24) | -4 | -20 | 2 | -6 | -1.2,3 | 37 | 8 | Jun/13 | 15 | 114.99 | 114.51 | 110.64(-0.48) | 107.56(-0.36) | 106.28(0.05) | 106.16 | -3.1 | | -7 | 112(-26.3) | -50 | [-22] | [-16] | [-7] | -75 | 63 | DT | -0 | HoldShort? | | (-25) | 2 | -20 | 4 | -11 | -1.2,5 | 34 | 9 | Jun/13 | 14 | 114.99 | 114.51 | 111.17(-0.51) | 107.95(-0.35) | 106.23(-0.08) | 106.6 | -3 | | -7 | 138(-5.1) | -50 | [-24] | [-23] | [6] | -75 | 51 | DP | 0.1 | OpenShort | | (-24) | -4 | 18 | 6 | -10 | -1.2,5 | 34 | 10 | Jun/13 | 13 | 114.99 | 114.51 | 111.74(-0.53) | 108.33(-0.4) | 106.32(-0.84) | 106.21 | -3.1 | | -7 | 143(-0.2) | -50 | [-25] | [-59] | [-6] | -82 | -190 | DT | -0 | HoldShort | | (-28) | -39 | -9 | 5 | -20 | -1.4,3 | 34 | | | |
11 | Jun/13 | 12 | 114.99 | 114.51 | 112.34(-0.55) | 108.77(-0.48) | 107.22(-0.73) | 106.4 | -3 | | -7 | 143(0) | -50 | [-26] | [-56] | [3] | -86 | -183 | DP | -0.2 | OpenShort | | (-27) | -34 | 20 | 4 | -20 | -1.5,2 | 34 | 12 | Jun/13 | 11 | 114.99 | 114.51 | 112.96(-0.59) | 109.29(-0.8) | 108.01(-0.78) | 105.98 | -3.2 | | -7 | 143(4.2) | -50 | [-27] | [-66] | [-4] | -93 | -248 | DT | -0.5 | OpenShort | | (-30) | -36 | 2 | -6 | -20 | -1.7,0 | 34 | 13 | Jun/13 | 10 | 114.99 | 114.51 | 113.63(-0.58) | 110.17(-0.85) | 108.86(-0.79) | 105.94 | -3.2 | | -7 | 139(10.1) | -50 | [-27] | [-68] | [-27] | -98 | -319 | DT | -0.7 | OpenShort | | (-31) | -37 | -56 | -4 | -20 | -2,2 | 34 | 14 | Jun/13 | 9 | 114.99 | 114.51 | 114.29(-0.48) | 111.12(-0.78) | 109.73(-0.55) | 107.16 | -2.8 | | -7 | 129(9.2) | -50 | [-22] | [-54] | [-58] | -97 | -299 | DT | -0.7 | OpenShort? | | (-26) | -26 | -155 | -1 | -20 | -2,3 | 34 | 15 | Jun/10 | 15 | 115.41 | 115.9 | 114.84(-0.3) | 111.99(-0.46) | 110.34(0.03) | 110.65 | -2.4 | | 0 | 120(-46.5) | -30 | [-14] | [-15] | [7] | -76 | -70 | DP | 0.1 | OpenShort? | | (-18) | 1 | 14 | 8 | 18 | -1.2,4 | 42 | | | |
16 | Jun/10 | 14 | 115.41 | 115.9 | 115.18(-0.3) | 112.51(-0.5) | 110.31(-0.23) | 110.34 | -2.6 | | 0 | 166(8.8) | -50 | [-14] | [-28] | [2] | -87 | -187 | DP | 0 | OpenShort | | (-16) | -11 | 10 | 7 | -20 | -1.5,1 | 42 | 17 | Jun/10 | 13 | 115.41 | 115.9 | 115.53(-0.28) | 113.07(-0.56) | 110.56(-0.82) | 110.11 | -2.7 | | 0 | 157(12.5) | -50 | [-13] | [-57] | [-4] | -93 | -397 | DT | -0.1 | OpenShort | | (-16) | -39 | -1 | 8 | -20 | -1.7,0 | 42 | 18 | Jun/10 | 12 | 115.41 | 115.9 | 115.86(-0.28) | 113.71(-0.59) | 111.47(-0.92) | 110.14 | -2.7 | | 0 | 145(16.3) | -50 | [-13] | [-63] | [-11] | -100 | -441 | DT | -0.5 | HoldShort | | (-15) | -44 | -13 | 9 | -20 | -2,0 | 42 | 19 | Jun/10 | 11 | 115.41 | 115.9 | 116.18(-0.27) | 114.39(-0.67) | 112.51(-0.99) | 110.44 | -2.5 | | 0 | 129(18.5) | -50 | [-13] | [-68] | [-11] | -108 | -468 | DT | -0.8 | HoldShort | | (-13) | -47 | -7 | -5 | -20 | -2.3,0 | 42 | 20 | Jun/10 | 10 | 115.41 | 115.9 | 116.49(-0.25) | 115.16(-0.65) | 113.63(-0.94) | 110.59 | -2.4 | | 0 | 110(23.8) | -50 | [-12] | [-65] | [-27] | -118 | -496 | DT | -1.4 | HoldShort | | (-13) | -45 | -41 | -12 | -20 | -2.7,0 | 42 | | | |
21 | Jun/10 | 9 | 115.41 | 115.9 | 116.78(-0.17) | 115.91(-0.63) | 114.71(-0.74) | 111.52 | -2 | | 0 | 86(22.7) | -50 | [-8] | [-54] | [-60] | -128 | -464 | DT | -1.9 | HoldShort? | | (-10) | -35 | -138 | -20 | -20 | -3.1,0 | 42 | 22 | Jun/9 | 15 | 115.4 | 116.52 | 116.98(-0.01) | 116.64(-0.39) | 115.57(-0.33) | 114.73 | -0.3 | | 5 | 64(5.8) | 10 | [-1] | [-25] | [-12] | -94 | -259 | RG | -0.7 | Wait? | | (-2) | -16 | -24 | -11 | -20 | -1.8,1 | 49 | 23 | Jun/9 | 14 | 115.4 | 116.52 | 116.98(0) | 117.1(-0.3) | 115.95(-0.27) | 115.28 | -0.1 | | 5 | 58(0.1) | 5 | [0] | [-20] | [-17] | -83 | -217 | DR | -0.5 | HoldShort | | (1) | -13 | -33 | -13 | -20 | -1.4,2 | 49 | 24 | Jun/9 | 13 | 115.4 | 116.52 | 116.99(0.04) | 117.45(-0.2) | 116.26(-0.36) | 116.05 | 0.3 | | 5 | 58(-2.5) | 25 | [2] | [-22] | [-5] | -68 | -206 | DR | -0.2 | OpenShort | | (2) | -17 | 5 | -19 | -20 | -0.8,2 | 49 | 25 | Jun/9 | 12 | 115.4 | 116.52 | 116.94(0.04) | 117.69(-0.14) | 116.68(-0.36) | 115.93 | 0.2 | | 5 | 60(-2.3) | 20 | [2] | [-20] | [-9] | -60 | -216 | DR | -0.6 | OpenShort | | (2) | -17 | 1 | -23 | -20 | -0.8,10 | 49 | | | |
26 | Jun/9 | 11 | 115.4 | 116.52 | 116.89(0.01) | 117.86(-0.12) | 117.1(-0.54) | 115.89 | 0.2 | | 5 | 63(-0.6) | -10 | [1] | [-29] | [-23] | -44 | -232 | DR | -0.9 | OpenShort | | (2) | -26 | -31 | -33 | -20 | -0.7,24 | 49 | 27 | Jun/9 | 10 | 115.4 | 116.52 | 116.88(0.02) | 118(0.01) | 117.73(-0.39) | 116.62 | 0.6 | | 5 | 63(-0.3) | -5 | [1] | [-18] | [-13] | -12 | -136 | DR | -0.8 | OpenShort | | (3) | -19 | -7 | -25 | -20 | -0.2,43 | 49 | 28 | Jun/9 | 9 | 115.4 | 116.52 | 116.86(0.01) | 117.99(0.01) | 118.19(-0.38) | 116.8 | 0.7 | | 5 | 63(0.1) | -20 | [1] | [-18] | [-30] | 9 | -113 | DR | -1 | OpenShort? | | (1) | -18 | -57 | -27 | -20 | -0,59 | 49 | 29 | Jun/8 | 15 | 115.07 | 116.65 | 116.85(0.07) | 117.98(0.13) | 118.64(-0.06) | 118.16 | 1.1 | | 8 | 63(17.5) | 35 | [3] | [3] | [-3] | 54 | 27 | CR | -0.4 | HoldShort? | | (3) | -3 | 4 | -18 | -15 | 1,79 | 64 | 30 | Jun/8 | 14 | 115.07 | 116.65 | 116.77(0.06) | 117.83(0.15) | 118.71(0.08) | 118.05 | 1 | | 8 | 46(1.1) | 30 | [3] | [10] | [-16] | 62 | 71 | CR | -0.5 | HoldShort | | (4) | 4 | -35 | -15 | -18 | 1,87 | 64 | | | |
31 | Jun/8 | 12 | 115.07 | 116.65 | 116.7(0.09) | 117.65(0.29) | 118.62(0.3) | 118.91 | 1.3 | | 8 | 45(3.7) | 50 | [4] | [24] | [-6] | 90 | 176 | CR | 0.2 | OpenShort | | (5) | 15 | -16 | -8 | 14 | 1.7,97 | 64 | 32 | Jun/8 | 11 | 115.07 | 116.65 | 116.59(0.14) | 117.31(0.38) | 118.26(0.42) | 119.3 | 1.5 | | 8 | 41(6) | 50 | [7] | [33] | [10] | 108 | 195 | UT | 0.9 | HoldLong | | (5) | 20 | 21 | 3 | 20 | 2.3,100 | 64 | 33 | Jun/8 | 10 | 115.07 | 116.65 | 116.43(0.13) | 116.87(0.32) | 117.77(0.44) | 118.8 | 1.3 | | 8 | 35(6.4) | 50 | [6] | [32] | [11] | 108 | 180 | UT | 1 | HoldLong | | (6) | 21 | 15 | 8 | 20 | 2.3,100 | 64 | 34 | Jun/8 | 9 | 115.07 | 116.65 | 116.28(0.04) | 116.5(0.27) | 117.25(0.27) | 118.44 | 1.2 | | 8 | 29(3.3) | 50 | [2] | [22] | [18] | 115 | 218 | UT | 1.4 | HoldLong? | | (4) | 13 | 33 | 14 | 20 | 2.6,100 | 64 | 35 | Jun/7 | 15 | 114.68 | 116.25 | 116.23(0.06) | 116.19(0.22) | 116.94(0.22) | 117.65 | 1 | | 9 | 25(3) | 50 | [3] | [18] | [13] | 98 | 114 | UT | 1 | OpenLong? | | (2) | 11 | 21 | 16 | 20 | 1.9,100 | 53 | | | |
36 | Jun/7 | 14 | 114.68 | 116.25 | 116.16(0.06) | 115.93(0.14) | 116.68(0.28) | 117.15 | 0.8 | | 9 | 22(1.3) | 50 | [3] | [19] | [10] | 84 | 100 | UT | 0.7 | OpenLong | | (2) | 14 | 12 | 15 | 20 | 1.5,96 | 53 | 37 | Jun/7 | 13 | 114.68 | 116.25 | 116.09(0.04) | 115.77(0.04) | 116.36(0.34) | 116.86 | 0.7 | | 9 | 21(0.8) | 50 | [2] | [19] | [14] | 74 | 115 | UT | 0.8 | OpenLong | | (3) | 16 | 17 | 25 | 20 | 1.2,94 | 53 | 38 | Jun/7 | 12 | 114.68 | 116.25 | 116.04(0.04) | 115.72(-0.02) | 115.96(0.18) | 116.46 | 0.6 | | 9 | 20(-0.4) | 50 | [2] | [10] | [6] | 50 | 46 | UT | 0.8 | OpenLong | | (2) | 9 | -7 | 31 | 20 | 0.7,82 | 53 | 39 | Jun/7 | 11 | 114.68 | 116.25 | 115.99(0.08) | 115.74(0.04) | 115.75(0.29) | 116.62 | 0.6 | | 9 | 21(-0.5) | 50 | [4] | [17] | [15] | 38 | 42 | UT | 1.4 | OpenLong | | (3) | 14 | 15 | 36 | 20 | 1,63 | 53 | 40 | Jun/7 | 10 | 114.68 | 116.25 | 115.9(0.07) | 115.69(-0.04) | 115.41(0.21) | 116.27 | 0.5 | | 9 | 21(-2.1) | 50 | [3] | [11] | [16] | 0 | 12 | UT | 1.4 | OpenLong | | (3) | 10 | 30 | 18 | 20 | 0.6,35 | 53 | | | |
41 | Jun/7 | 9 | 114.68 | 116.25 | 115.82(0.08) | 115.74(-0.1) | 115.41(0) | 115.58 | 0.3 | | 9 | 23(-4.2) | 50 | [4] | [-0] | [11] | -43 | -99 | UT | 0.6 | OpenLong? | | (3) | 0 | 28 | 3 | 10 | -0.3,15 | 53 | 42 | Jun/6 | 15 | 114.16 | 116.07 | 115.73(0.04) | 115.86(-0.1) | 115.17(-0.28) | 114.94 | 0.2 | | 6 | 27(0.2) | 25 | [2] | [-15] | [-10] | -69 | -178 | DR | -0.3 | OpenShort? | | (3) | -14 | -15 | -13 | -20 | -1,6 | 56 | 43 | Jun/6 | 14 | 114.16 | 116.07 | 115.68(-0.02) | 115.98(-0.07) | 115.49(-0.19) | 115.29 | 0.3 | | 6 | 27(0) | 10 | [-1] | [-11] | [-3] | -54 | -56 | RG | -0.2 | Wait | | (3) | -9 | 8 | -22 | -20 | -0.4,6 | 56 | 44 | Jun/6 | 13 | 114.16 | 116.07 | 115.7(-0.02) | 116.06(-0.18) | 115.71(-0.24) | 115.1 | 0.3 | | 6 | 27(0.3) | 15 | [-1] | [-16] | [-6] | -53 | -89 | RG | -0.7 | Wait | | (-2) | -12 | 4 | -34 | -20 | -0.7,15 | 56 | 45 | Jun/6 | 12 | 114.16 | 116.07 | 115.72(0.02) | 116.27(-0.1) | 115.99(-0.28) | 115 | 0.3 | | 6 | 27(-0.6) | 10 | [1] | [-16] | [-17] | -30 | -149 | DR | -1.1 | OpenShort | | (-1) | -14 | -25 | -29 | -20 | -0.8,40 | 56 | | | |
46 | Jun/6 | 11 | 114.16 | 116.07 | 115.7(0.05) | 116.39(-0.03) | 116.32(-0.2) | 115.58 | 0.4 | | 6 | 28(-1.3) | 10 | [2] | [-10] | [-18] | 12 | -107 | DR | -0.8 | OpenShort | | (3) | -10 | -36 | -15 | -20 | -0.1,64 | 56 | 47 | Jun/6 | 10 | 114.16 | 116.07 | 115.64(0.06) | 116.42(0.04) | 116.55(0.04) | 116.43 | 0.7 | | 6 | 29(0.1) | 35 | [3] | [4] | [-3] | 48 | 21 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -4 | -9 | 0.8,78 | 56 | 48 | Jun/6 | 9 | 114.16 | 116.07 | 115.57(0.03) | 116.37(0.11) | 116.5(0.07) | 116.54 | 0.7 | | 6 | 29(0.9) | 40 | [2] | [6] | [5] | 58 | 66 | UT | 0 | OpenLong? | | (3) | 3 | 7 | 19 | -9 | 1,83 | 56 | 49 | Jun/3 | 15 | 114.05 | 116.12 | 115.53(-0.03) | 116.24(0.12) | 116.42(-0.12) | 116.38 | 0.7 | | 6 | 28(-1.8) | 5 | [-2] | [-3] | [-2] | 58 | 72 | RG | -0 | Wait? | | (2) | -6 | -13 | 19 | -16 | 0.9,85 | 59 | 50 | Jun/3 | 14 | 114.05 | 116.12 | 115.57(0.01) | 116.1(0.18) | 116.56(0.09) | 116.68 | 0.8 | | 6 | 30(0.4) | 35 | [1] | [9] | [3] | 60 | 112 | UT | 0.1 | OpenLong | | (-2) | 4 | -0 | 20 | -5 | 1.1,82 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|