|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.1200 One month high (close): $133.9150
IBB Daily Change: -3.35% Daily StdDev 1.83% IBB EMA_5_Trend: -0.59% 10Minute StdDev: $2.5999
Latest Price : $113.12(-3.35%) | Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.4) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 123.49 | 118.68 | 116.55(-0.22) | 114.44(-0.41) | 113.22(-0.13) | 112.85 | -1.8 | | -25 | 45(2.1) | -50 | [-12] | [-26] | [3] | -84 | -140 | DP | -0.1 | OpenShort? | | (-11) | -7 | 9 | 3 | -12 | -1.4,1 | 28 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.44(hourly_sma_10 1.41%) 116.55(hourly_sma_20 3.28%) 118.68(daily_ema_10 5.17%) 123.49(daily_ema_20 9.43%)
|
| | | 2 | May/6 | 14 | 123.49 | 118.68 | 116.81(-0.3) | 114.91(-0.49) | 113.37(-0.18) | 112.67 | -1.9 | | -25 | 43(2.5) | -50 | [-16] | [-32] | [-16] | -93 | -104 | DT | -0.3 | OpenShort | | (-14) | -10 | -40 | 1 | -20 | -1.7,0 | 28 | | 3 | May/6 | 13 | 123.49 | 118.68 | 117.16(-0.23) | 115.48(-0.48) | 113.57(-0.49) | 113.47 | -1.7 | | -25 | 41(1.6) | -50 | [-13] | [-48] | [-0] | -89 | -206 | DT | -0 | OpenShort | | (-15) | -27 | -1 | 6 | -13 | -1.6,1 | 28 | | 4 | May/6 | 12 | 123.49 | 118.68 | 117.43(-0.28) | 116.04(-0.61) | 114.13(-0.67) | 113.48 | -1.7 | | -25 | 39(3.1) | -50 | [-15] | [-62] | [-5] | -92 | -231 | DT | -0.3 | OpenShort | | (-14) | -37 | -11 | 11 | -20 | -1.7,1 | 28 | | 5 | May/6 | 11 | 123.49 | 118.68 | 117.76(-0.23) | 116.75(-0.66) | 114.9(-0.66) | 113.7 | -1.7 | | -25 | 36(2.9) | -50 | [-13] | [-62] | [-2] | -97 | -277 | DT | -0.6 | OpenShort | | (-15) | -36 | 6 | -3 | -20 | -1.9,1 | 28 | | | | |
| 6 | May/6 | 10 | 123.49 | 118.68 | 118.03(-0.29) | 117.52(-0.47) | 115.66(-0.75) | 113.59 | -1.7 | | -25 | 33(5.5) | -50 | [-16] | [-63] | [-11] | -108 | -281 | DT | -1.1 | HoldShort | | (-15) | -41 | 4 | -8 | -20 | -2.3,0 | 28 | | 7 | May/6 | 9 | 123.49 | 118.68 | 118.37(-0.23) | 118.08(-0.37) | 116.53(-0.71) | 113.51 | -1.7 | | -25 | 28(5.9) | -50 | [-13] | [-57] | [-68] | -125 | -359 | DT | -1.9 | HoldShort? | | (-16) | -39 | -149 | -21 | -20 | -3,0 | 28 | | 8 | May/5 | 15 | 124.54 | 119.69 | 118.64(-0.1) | 118.52(-0.13) | 117.36(-0.49) | 116.56 | -1.4 | | -23 | 22(1.3) | -50 | [-6] | [-36] | [-16] | -89 | -201 | DT | -0.6 | OpenShort? | | (-7) | -27 | -19 | -13 | -20 | -1.7,4 | 27 | | 9 | May/5 | 14 | 124.54 | 119.69 | 118.76(-0.03) | 118.67(-0.04) | 117.94(-0.57) | 116.96 | -1.3 | | -23 | 20(1) | -50 | [-2] | [-37] | [-24] | -83 | -259 | DT | -0.9 | HoldShort | | (-5) | -32 | -37 | -24 | -20 | -1.6,7 | 27 | | 10 | May/5 | 13 | 124.54 | 119.69 | 118.8(0.08) | 118.72(0.05) | 118.62(-0.64) | 117.72 | -1.2 | | -23 | 19(-2.7) | -50 | [4] | [-37] | [-7] | -61 | -324 | DR | -0.8 | OpenShort | | (0) | -36 | 11 | -32 | -20 | -1,14 | 27 | | | | |
| 11 | May/5 | 12 | 124.54 | 119.69 | 118.71(0.05) | 118.66(-0.06) | 119.38(-0.24) | 117.48 | -1.2 | | -23 | 22(-1.8) | -50 | [3] | [-18] | [-22] | -49 | -207 | DR | -1.5 | OpenShort | | (4) | -13 | -34 | -38 | -20 | -1,26 | 27 | | 12 | May/5 | 11 | 124.54 | 119.69 | 118.65(0.04) | 118.73(-0.1) | 119.67(-0.02) | 118.18 | -1.1 | | -23 | 24(-0.6) | -50 | [2] | [-8] | [-24] | -11 | -84 | DR | -1.1 | OpenShort | | (5) | -1 | -55 | -33 | -7 | -0.3,47 | 27 | | 13 | May/5 | 10 | 124.54 | 119.69 | 118.6(0.09) | 118.85(0.02) | 119.69(0.23) | 119.34 | -0.9 | | -23 | 24(-0.4) | -35 | [5] | [10] | [-12] | 36 | 28 | CR | -0.3 | HoldShort | | (5) | 13 | -44 | 4 | 20 | 0.5,73 | 27 | | 14 | May/5 | 9 | 124.54 | 119.69 | 118.49(0.12) | 118.83(0.06) | 119.42(0.5) | 120.26 | -0.8 | | -23 | 25(1.1) | -25 | [7] | [27] | [-12] | 64 | 155 | CR | 0.6 | HoldShort? | | (8) | 28 | -63 | 19 | 20 | 1.3,81 | 27 | | 15 | May/4 | 15 | 125.33 | 120.55 | 118.35(0.21) | 118.76(0.21) | 118.82(0.81) | 121.6 | -0.7 | | -21 | 24(3.2) | 25 | [12] | [51] | [61] | 88 | 261 | UT | 2.1 | OpenLong? | | (10) | 45 | 134 | 33 | 20 | 2.4,78 | 29 | | | | |
| 16 | May/4 | 14 | 125.33 | 120.55 | 118.1(0.05) | 118.51(-0.13) | 117.86(0.06) | 118.81 | -1.2 | | -21 | 21(-0.3) | -15 | [3] | [-2] | [13] | 23 | 23 | RG | 0.8 | SmallShort | | (5) | 3 | 22 | 16 | 20 | 0.6,58 | 29 | | 17 | May/4 | 13 | 125.33 | 120.55 | 118.04(0.02) | 118.66(-0.09) | 117.79(-0.19) | 118.36 | -1.2 | | -21 | 21(0.1) | -45 | [1] | [-16] | [7] | 8 | -37 | RG | 0.5 | Wait | | (3) | -11 | 16 | 7 | 0 | 0.3,50 | 29 | | 18 | May/4 | 12 | 125.33 | 120.55 | 118.02(-0.02) | 118.77(-0.05) | 118.01(-0.19) | 118.02 | -1.3 | | -21 | 21(-0.1) | -50 | [-1] | [-16] | [7] | -10 | -28 | DP | 0 | OpenShort | | (0) | -11 | 32 | -10 | -20 | 0,40 | 29 | | 19 | May/4 | 11 | 125.33 | 120.55 | 118.04(-0.06) | 118.83(-0.05) | 118.23(-0.41) | 117.36 | -1.4 | | -21 | 21(0.1) | -50 | [-3] | [-29] | [-8] | -25 | -104 | DT | -0.7 | OpenShort | | (-3) | -23 | 10 | -29 | -20 | -0.6,40 | 29 | | 20 | May/4 | 10 | 125.33 | 120.55 | 118.11(-0.11) | 118.89(0.09) | 118.72(-0.41) | 117.15 | -1.5 | | -21 | 21(-0.3) | -50 | [-6] | [-25] | [-27] | -12 | -71 | DT | -1.4 | OpenShort | | (-4) | -23 | -43 | -22 | -20 | -0.8,58 | 29 | | | | |
| 21 | May/4 | 9 | 125.33 | 120.55 | 118.24(-0.08) | 118.78(0.19) | 119.21(-0.27) | 118.05 | -1.3 | | -21 | 21(-1.4) | -50 | [-5] | [-14] | [-32] | 20 | -6 | DT | -1 | OpenShort? | | (-3) | -15 | -69 | -16 | -20 | -0.2,75 | 29 | | 22 | May/3 | 15 | 125.86 | 121.17 | 118.33(-0.03) | 118.56(0.19) | 119.53(0.03) | 119.49 | -1.1 | | -23 | 22(0) | -50 | [-2] | [3] | [7] | 62 | 137 | UR | -0 | SmallShort? | | (-2) | 2 | 16 | -0 | 18 | 0.9,89 | 33 | | 23 | May/3 | 14 | 125.86 | 121.17 | 118.36(0.01) | 118.33(0.16) | 119.5(0.06) | 119.15 | -1.2 | | -23 | 22(0.1) | -50 | [1] | [4] | [-8] | 53 | 75 | CR | -0.3 | HoldShort | | (-2) | 4 | -26 | -4 | 12 | 0.6,88 | 33 | | 24 | May/3 | 13 | 125.86 | 121.17 | 118.35(0.03) | 118.14(0.17) | 119.43(0.31) | 119.69 | -1.1 | | -23 | 22(0.4) | -20 | [2] | [19] | [10] | 69 | 159 | RG | 0.2 | Wait | | (2) | 18 | 13 | 7 | 20 | 1,94 | 33 | | 25 | May/3 | 12 | 125.86 | 121.17 | 118.32(0.04) | 117.94(0.21) | 119.06(0.59) | 119.41 | -1.1 | | -23 | 22(0.5) | -20 | [2] | [37] | [-0] | 63 | 199 | RG | 0.3 | Wait | | (2) | 34 | -22 | 21 | 20 | 0.9,90 | 33 | | | | |
| 26 | May/3 | 11 | 125.86 | 121.17 | 118.27(0.12) | 117.69(0.22) | 118.36(0.64) | 119.87 | -1 | | -23 | 21(0.4) | 20 | [7] | [41] | [18] | 66 | 182 | UT | 1.2 | OpenLong | | (4) | 37 | 18 | 35 | 20 | 1.3,83 | 33 | | 27 | May/3 | 10 | 125.86 | 121.17 | 118.13(0.14) | 117.43(0.13) | 117.61(0.39) | 119.49 | -1.1 | | -23 | 21(-0.3) | 30 | [8] | [24] | [27] | 47 | 76 | UT | 1.6 | OpenLong | | (6) | 23 | 36 | 44 | 20 | 1.1,69 | 33 | | 28 | May/3 | 9 | 125.86 | 121.17 | 117.96(0.08) | 117.28(0.04) | 117.15(0.27) | 118.73 | -1.2 | | -23 | 21(-0.1) | 25 | [5] | [14] | [26] | 1 | 58 | UT | 1.3 | OpenLong? | | (6) | 16 | 46 | 27 | 20 | 0.6,36 | 33 | | 29 | May/2 | 15 | 126.62 | 122.01 | 117.87(-0.03) | 117.23(-0.09) | 116.83(0.01) | 117.78 | -1.5 | | -22 | 21(0) | -10 | [-2] | [-7] | [35] | -39 | 23 | DP | 0.8 | OpenShort? | | (2) | 1 | 90 | 4 | 20 | -0.1,14 | 30 | | 30 | May/2 | 14 | 126.62 | 122.01 | 117.91(-0.15) | 117.33(-0.31) | 116.82(-0.18) | 115.94 | -1.8 | | -22 | 21(1) | -50 | [-9] | [-25] | [-5] | -86 | -64 | DT | -0.7 | HoldShort | | (-7) | -10 | -5 | -10 | -20 | -1.6,4 | 30 | | | | |
| 31 | May/2 | 13 | 126.62 | 122.01 | 118.09(-0.18) | 117.7(-0.36) | 117.03(-0.2) | 116.05 | -1.8 | | -22 | 20(0.2) | -50 | [-10] | [-28] | [-23] | -81 | -38 | DT | -0.8 | HoldShort | | (-9) | -11 | -59 | -12 | -20 | -1.7,12 | 30 | | 32 | May/2 | 12 | 126.62 | 122.01 | 118.3(-0.09) | 118.12(-0.22) | 117.27(-0.11) | 117.27 | -1.6 | | -22 | 20(-0.2) | -50 | [-5] | [-18] | [1] | -50 | -28 | DP | 0 | OpenShort | | (-7) | -6 | 2 | 2 | 0 | -0.9,23 | 30 | | 33 | May/2 | 11 | 126.62 | 122.01 | 118.41(-0.11) | 118.38(-0.16) | 117.4(-0.2) | 117.24 | -1.6 | | -22 | 20(-0.1) | -50 | [-6] | [-22] | [-10] | -55 | -38 | DT | -0.1 | OpenShort | | (-6) | -11 | -19 | -4 | -20 | -1,20 | 30 | | 34 | May/2 | 10 | 126.62 | 122.01 | 118.54(-0.05) | 118.57(-0.08) | 117.64(-0.1) | 117.64 | -1.6 | | -22 | 21(-0.4) | -50 | [-3] | [-13] | [8] | -46 | -54 | DP | 0 | OpenShort | | (-5) | -6 | 37 | -10 | -20 | -0.8,24 | 30 | | 35 | May/2 | 9 | 126.62 | 122.01 | 118.6(-0.14) | 118.66(-0.17) | 117.76(-0.53) | 116.88 | -1.7 | | -22 | 21(1.5) | -50 | [-8] | [-41] | [-15] | -57 | -143 | DT | -0.7 | OpenShort? | | (-6) | -30 | -16 | -19 | -20 | -1.4,28 | 30 | | | | |
| 36 | Apr/29 | 15 | 127.38 | 122.88 | 118.77(-0.13) | 118.86(0.03) | 118.39(-0.5) | 117.21 | -1.8 | | -23 | 19(-0.7) | -50 | [-7] | [-35] | [-25] | -44 | -125 | DT | -1.1 | OpenShort? | | (-6) | -29 | -41 | -22 | -20 | -1.4,41 | 23 | | 37 | Apr/29 | 14 | 127.38 | 122.88 | 118.92(-0.08) | 118.83(0.14) | 118.98(-0.34) | 118.06 | -1.7 | | -23 | 20(0) | -50 | [-5] | [-22] | [-15] | -17 | -75 | DT | -0.8 | OpenShort | | (-6) | -19 | -16 | -22 | -20 | -0.8,53 | 23 | | 38 | Apr/29 | 13 | 127.38 | 122.88 | 119.01(-0.08) | 118.66(0.13) | 119.38(-0.11) | 118.39 | -1.6 | | -23 | 20(-0.5) | -50 | [-5] | [-9] | [-10] | 1 | 3 | DT | -0.9 | OpenShort | | (-3) | -6 | -12 | -19 | -20 | -0.6,66 | 23 | | 39 | Apr/29 | 12 | 127.38 | 122.88 | 119.11(-0.07) | 118.51(0.01) | 119.51(-0.04) | 118.64 | -1.6 | | -23 | 21(-0.4) | -50 | [-4] | [-9] | [-14] | 21 | 20 | DT | -0.8 | OpenShort | | (-5) | -2 | -42 | -7 | 10 | -0.4,81 | 23 | | 40 | Apr/29 | 11 | 127.38 | 122.88 | 119.19(-0.06) | 118.51(0) | 119.56(0.16) | 119.53 | -1.4 | | -23 | 21(-1.1) | -50 | [-3] | [2] | [-4] | 50 | 130 | RG | -0 | Wait | | (-2) | 9 | -32 | 15 | 20 | 0.3,92 | 23 | | | | |
| 41 | Apr/29 | 10 | 127.38 | 122.88 | 119.26(-0.02) | 118.5(0.05) | 119.37(0.65) | 120.2 | -1.3 | | -23 | 22(-0.6) | -20 | [-1] | [32] | [14] | 57 | 260 | UR | 0.7 | SmallShort | | (-2) | 37 | 6 | 24 | 20 | 0.8,87 | 23 | | 42 | Apr/29 | 9 | 127.38 | 122.88 | 119.28(-0.09) | 118.44(0.01) | 118.6(0.56) | 120.07 | -1.3 | | -23 | 23(-2.1) | -25 | [-5] | [25] | [28] | 41 | 299 | UR | 1.2 | SmallShort? | | (-2) | 32 | 48 | 30 | 20 | 0.6,76 | 23 | | 43 | Apr/28 | 15 | 128.11 | 124.3 | 119.39(-0.16) | 118.43(-0.06) | 117.94(0.37) | 119.06 | -1.8 | | -20 | 25(-6.9) | -50 | [-9] | [11] | [12] | 6 | 220 | UR | 0.8 | SmallShort? | | (-7) | 21 | 7 | 30 | 20 | -0.2,61 | 24 | | 44 | Apr/28 | 14 | 128.11 | 124.3 | 119.58(-0.2) | 118.5(-0.03) | 117.5(0.05) | 118.91 | -1.8 | | -20 | 32(-4.6) | -50 | [-11] | [-6] | [15] | -16 | 149 | DP | 0.9 | OpenShort | | (-10) | 3 | 23 | 29 | 20 | -0.4,44 | 24 | | 45 | Apr/28 | 13 | 128.11 | 124.3 | 119.82(-0.22) | 118.54(-0.1) | 117.44(-0.14) | 118.42 | -1.9 | | -20 | 36(-3.3) | -50 | [-12] | [-19] | [28] | -48 | 63 | DP | 0.5 | OpenShort | | (-13) | -8 | 70 | 19 | 17 | -0.8,22 | 24 | | | | |
| 46 | Apr/28 | 12 | 128.11 | 124.3 | 120.08(-0.27) | 118.66(-0.31) | 117.61(-0.59) | 116.97 | -2.2 | | -20 | 40(1) | -50 | [-15] | [-51] | [7] | -85 | -139 | DP | -0.3 | OpenShort | | (-17) | -33 | 32 | -1 | -20 | -1.6,5 | 24 | | 47 | Apr/28 | 11 | 128.11 | 124.3 | 120.4(-0.27) | 119.03(-0.29) | 118.31(-0.54) | 116.31 | -2.4 | | -20 | 39(3.6) | -50 | [-15] | [-48] | [-20] | -103 | -206 | DT | -1 | HoldShort | | (-18) | -30 | -32 | -11 | -20 | -2.1,0 | 24 | | 48 | Apr/28 | 10 | 128.11 | 124.3 | 120.73(-0.22) | 119.38(-0.29) | 118.95(-0.49) | 116.96 | -2.2 | | -20 | 35(3.9) | -50 | [-12] | [-44] | [-38] | -104 | -213 | DT | -1.1 | HoldShort | | (-14) | -28 | -77 | -35 | -20 | -2.2,1 | 24 | | 49 | Apr/28 | 9 | 128.11 | 124.3 | 121(-0.16) | 119.73(-0.14) | 119.53(-0.12) | 118.57 | -1.9 | | -20 | 31(1.5) | -50 | [-9] | [-18] | [-21] | -82 | -71 | DT | -0.6 | OpenShort? | | (-10) | -7 | -39 | -27 | -20 | -1.6,8 | 24 | | 50 | Apr/27 | 15 | 128.75 | 125.65 | 121.19(-0.11) | 119.9(-0.1) | 119.67(-0.03) | 119.39 | -2.1 | | -16 | 30(-2.4) | -50 | [-6] | [-11] | [-17] | -71 | -48 | DT | -0.2 | OpenShort? | | (-7) | -2 | -38 | -24 | -3 | -1.2,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|