IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.0100 One month high (close): $134.6600

IBB Daily Change: -2.24% Daily StdDev 1.77% IBB EMA_5_Trend: -1.01% 10Minute StdDev: $0.9197

Latest Price : $126.01(-2.24%)

Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($1.2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	130.63	129.86	128.29(-0.04)	128.21(-0.23)	127.17(-0.39)	126.22	-1.9	-5	37(3.6)	-50	[-2]	[-31]	[-15]	-110	-219	DT	-1.1	HoldShort?	(-4)	-22	-23	-15	-20	-2.4,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.21(hourly_sma_10 1.58%) 128.29(hourly_sma_20 1.64%) 129.86(daily_ema_10 2.88%) 130.63(daily_ema_20 3.49%)

2	Apr/21	14	130.63	129.86	128.34(-0.01)	128.5(-0.17)	127.67(-0.39)	126.75	-1.6	-5	33(1.3)	-50	[-1]	[-29]	[-19]	-100	-210	DT	-1.2	HoldShort	(-1)	-22	-29	-27	-20	-2,0	44
3	Apr/21	13	130.63	129.86	128.35(-0.02)	128.72(-0.09)	128.17(-0.27)	127.43	-1.4	-5	32(0.9)	-50	[-1]	[-20]	[-10]	-76	-119	DT	-1	HoldShort	(1)	-15	-1	-35	-20	-1.2,4	44
4	Apr/21	12	130.63	129.86	128.37(-0.03)	128.84(-0.02)	128.52(-0.3)	127.44	-1.4	-5	31(1.2)	-50	[-2]	[-20]	[-21]	-64	-116	DT	-1.5	OpenShort	(-1)	-17	-24	-42	-20	-1.3,19	44
5	Apr/21	11	130.63	129.86	128.41(0.02)	128.87(-0.02)	128.91(-0.28)	128	-1.1	-5	30(-1.7)	-50	[1]	[-18]	[-18]	-19	-123	DR	-1.3	OpenShort	(-1)	-16	-30	-30	-20	-0.6,46	44

6	Apr/21	10	130.63	129.86	128.38(0.04)	128.9(0.08)	129.27(-0.05)	128.69	-0.8	-5	32(0.2)	-35	[2]	[-2]	[-13]	29	-35	DR	-0.8	OpenShort	(3)	-3	-24	-18	-20	0.4,69	44
7	Apr/21	9	130.63	129.86	128.33(0.03)	128.8(0.08)	129.33(0.03)	129.26	-0.6	-5	31(1)	-30	[2]	[2]	[0]	63	46	RG	-0.1	Wait?	(3)	2	3	-8	8	1.3,80	44
8	Apr/20	15	130.79	130.55	128.33(0)	128.7(0.05)	129.29(0.1)	129.2	-0.7	-3	30(-2.2)	-20	[0]	[6]	[-1]	71	96	CR	-0.1	HoldShort?	(2)	6	-5	1	13	1.3,88	47
9	Apr/20	14	130.79	130.55	128.29(-0.06)	128.64(0.07)	129.16(0.24)	129.33	-0.7	-3	33(-8.8)	-35	[-3]	[13]	[-1]	83	204	RG	0.2	Wait	(1)	14	-17	16	20	1.5,95	47
10	Apr/20	13	130.79	130.55	128.37(-0.06)	128.55(0.14)	128.85(0.26)	129.74	-0.5	-3	41(-8)	-15	[-3]	[17]	[16]	88	240	UR	1	SmallShort	(-3)	15	25	29	20	1.5,100	47

11	Apr/20	12	130.79	130.55	128.45(-0.09)	128.37(0.16)	128.51(0.2)	129.15	-0.8	-3	49(-8.9)	-25	[-5]	[13]	[9]	67	196	UR	0.6	SmallShort	(-5)	11	8	35	7	0.7,99	47
12	Apr/20	11	130.79	130.55	128.57(-0.08)	128.16(0.14)	128.25(0.12)	128.96	-0.8	-3	58(-5.1)	-15	[-5]	[8]	[10]	36	143	UR	0.6	SmallShort	(-6)	7	17	22	11	0.3,78	47
13	Apr/20	10	130.79	130.55	128.67(-0.12)	127.98(0.05)	128.09(-0.04)	128.56	-1	-3	63(-4.8)	-30	[-7]	[-4]	[15]	2	103	DP	0.3	OpenShort	(-6)	-2	33	15	18	-0.1,54	47
14	Apr/20	9	130.79	130.55	128.82(-0.14)	127.92(-0.02)	128.14(-0.09)	127.78	-1.4	-3	68(-4.4)	-50	[-8]	[-9]	[-5]	-37	43	DT	-0.2	OpenShort?	(-8)	-5	-16	0	2	-0.7,31	47
15	Apr/19	15	130.93	130.92	129(-0.15)	127.95(0.07)	128.26(0.02)	128.17	-1.3	-2	73(-6.4)	-35	[-9]	[-1]	[5]	-30	101	DP	-0.1	OpenShort?	(-7)	1	14	2	-2	-0.5,33	42

16	Apr/19	14	130.93	130.92	129.19(-0.19)	127.86(-0.01)	128.23(0.12)	127.84	-1.4	-2	79(-6)	-45	[-11]	[2]	[-5]	-44	129	RG	-0.2	Wait	(-9)	7	-15	2	-2	-0.8,26	42
17	Apr/19	13	130.93	130.92	129.43(-0.15)	127.87(-0.02)	128.08(0.17)	128.19	-1.3	-2	85(-3.7)	-35	[-9]	[5]	[-2]	-38	100	RG	0.1	Wait	(-10)	10	-16	10	16	-0.7,30	42
18	Apr/19	12	130.93	130.92	129.63(-0.13)	127.89(-0.03)	127.86(0.13)	128.58	-1.1	-2	89(-2.6)	-15	[-7]	[3]	[7]	-36	90	UR	0.4	SmallShort	(-8)	7	3	17	20	-0.6,29	42
19	Apr/19	11	130.93	130.92	129.8(-0.12)	127.93(-0.2)	127.7(0.05)	128.51	-1.1	-2	91(-0.9)	-5	[-7]	[-7]	[15]	-50	37	RG	0.4	Wait	(-8)	3	20	12	20	-0.7,18	42
20	Apr/19	10	130.93	130.92	129.96(-0.12)	128.18(-0.26)	127.63(0.13)	128.04	-1.4	-2	92(1)	5	[-7]	[-4]	[18]	-68	9	RG	0.2	Wait	(-8)	7	42	4	20	-1,7	42

21	Apr/19	9	130.93	130.92	130.12(-0.15)	128.51(-0.36)	127.47(-0.16)	127.08	-1.8	-2	91(6.6)	-50	[-9]	[-24]	[-0]	-87	-117	DT	-0.2	OpenShort?	(-9)	-9	-1	-1	-1	-1.6,3	42
22	Apr/18	15	131	131.56	130.32(-0.12)	128.98(-0.3)	127.68(-0.19)	127.09	-1.9	-2	85(5.5)	-50	[-7]	[-23]	[-13]	-86	-175	DT	-0.3	OpenShort?	(-8)	-11	-32	6	-20	-1.8,9	49
23	Apr/18	14	131	131.56	130.48(-0.03)	129.37(-0.26)	127.92(-0.18)	127.84	-1.5	-2	79(2.5)	-15	[-2]	[-20]	[-6]	-81	-216	DT	-0	OpenShort	(-6)	-10	-14	6	-20	-1.6,9	49
24	Apr/18	13	131	131.56	130.52(-0.03)	129.71(-0.26)	128.15(-0.45)	128.17	-1.4	-2	77(2.6)	-5	[-2]	[-36]	[10]	-83	-266	RG	0	Wait	(-1)	-26	37	0	-20	-1.5,5	49
25	Apr/18	12	131	131.56	130.56(-0.11)	130.05(-0.36)	128.73(-0.64)	127.3	-1.8	-2	74(9.3)	-50	[-6]	[-51]	[-18]	-103	-301	DT	-0.9	HoldShort	(-4)	-36	-28	-16	-20	-2.1,0	49

26	Apr/18	11	131	131.56	130.7(-0.1)	130.52(-0.35)	129.56(-0.56)	127.95	-1.5	-2	65(7.2)	-50	[-6]	[-45]	[-16]	-100	-252	DT	-1.2	HoldShort	(-4)	-32	-16	-35	-20	-2,0	49
27	Apr/18	10	131	131.56	130.83(-0.13)	130.98(-0.33)	130.29(-0.46)	128.32	-1.3	-2	58(7.7)	-50	[-7]	[-40]	[-23]	-83	-173	DT	-1.6	OpenShort	(-5)	-26	-31	-36	-20	-2.1,20	49
28	Apr/18	9	131	131.56	131(-0.05)	131.41(-0.2)	130.89(-0.28)	129.06	-0.9	-2	50(3.2)	-50	[-3]	[-25]	[-38]	-56	-172	DT	-1.8	OpenShort?	(-6)	-16	-82	-29	-20	-1.9,42	49
29	Apr/14	15	131.23	132.22	131.07(-0.02)	131.67(-0.06)	131.26(-0.08)	131.02	-0.1	3	47(-4.7)	-5	[-1]	[-6]	[-7]	6	0	RG	-0.2	Wait?	(1)	-5	-15	-3	-20	-0.1,58	58
30	Apr/14	14	131.23	132.22	131.1(0.03)	131.75(0.02)	131.37(-0.07)	131.38	0.1	3	51(-0.1)	15	[2]	[-3]	[-5]	25	-29	DR	0	OpenShort	(-1)	-4	-9	-1	-17	0.3,67	58

31	Apr/14	13	131.23	132.22	131.06(0.02)	131.73(0.05)	131.46(-0.16)	131.6	0.2	3	51(0.3)	15	[1]	[-7]	[5]	31	-20	RG	0.1	Wait	(3)	-9	23	-6	-20	0.6,66	58
32	Apr/14	12	131.23	132.22	131.06(0)	131.67(0.06)	131.67(-0.2)	131.05	-0.1	3	51(0)	-10	[0]	[-9]	[-9]	16	-51	DR	-0.6	OpenShort	(0)	-11	-8	-17	-20	0,66	58
33	Apr/14	11	131.23	132.22	131.03(0.01)	131.59(0.2)	131.94(-0.11)	131.25	0	3	51(0.1)	0	[1]	[-0]	[-12]	28	-18	DR	-0.7	OpenShort	(1)	-6	-12	-22	-20	0.2,73	58
34	Apr/14	10	131.23	132.22	131.02(0.02)	131.33(0.18)	132.09(-0.04)	131.54	0.2	3	51(0)	-5	[1]	[3]	[-10]	48	9	CR	-0.6	HoldShort	(1)	-2	-15	-13	-20	0.5,85	58
35	Apr/14	9	131.23	132.22	131(0.02)	131.1(0.16)	132.14(0.1)	131.91	0.4	3	51(1)	5	[1]	[11]	[-9]	67	76	CR	-0.2	HoldShort?	(2)	6	-30	-2	14	0.9,94	58

36	Apr/13	15	131.13	132.2	130.98(0.03)	130.89(0.17)	132.01(0.27)	132.64	0.7	6	50(9.5)	45	[2]	[21]	[11]	93	168	UT	0.7	OpenLong?	(3)	15	13	14	20	1.7,100	56
37	Apr/13	14	131.13	132.2	130.94(-0.06)	130.67(0.06)	131.66(0.31)	132.33	0.5	6	41(-7.1)	20	[-3]	[19]	[13]	88	251	UR	0.7	SmallShort	(1)	17	13	21	20	1.5,100	56
38	Apr/13	13	131.13	132.2	131.02(-0.08)	130.59(0.09)	131.25(0.52)	132.03	0.4	6	48(-8.9)	45	[-5]	[31]	[15]	73	296	UR	0.7	SmallShort	(-4)	29	15	30	20	1,98	56
39	Apr/13	12	131.13	132.2	131.13(-0.11)	130.47(0.01)	130.57(0.4)	131.68	0.2	6	57(-9.7)	25	[-6]	[22]	[15]	50	254	UR	0.9	SmallShort	(-6)	22	13	34	20	0.4,90	56
40	Apr/13	11	131.13	132.2	131.28(-0.12)	130.46(0.06)	130.05(0.22)	131.37	0.1	6	66(-7.5)	30	[-7]	[13]	[16]	26	189	UR	0.9	SmallShort	(-8)	12	20	40	20	0.1,73	56

41	Apr/13	10	131.13	132.2	131.44(-0.11)	130.46(0)	129.77(0.09)	130.9	-0.1	6	74(-4)	35	[-6]	[4]	[16]	-17	95	UR	0.7	SmallShort	(-8)	5	28	26	20	-0.3,41	56
42	Apr/13	9	131.13	132.2	131.58(-0.13)	130.38(-0.07)	129.65(-0.21)	130.24	-0.4	6	78(-1)	40	[-7]	[-15]	[24]	-52	-19	RG	0.3	Wait?	(-8)	-12	66	10	7	-0.8,18	56
43	Apr/12	15	130.8	132.04	131.75(-0.2)	130.47(-0.18)	129.92(-0.35)	128.69	-0.7	6	79(24.5)	-40	[-11]	[-28]	[-11]	-93	-115	DT	-0.7	OpenShort?	(-11)	-20	-15	-6	-20	-1.7,0	54
44	Apr/12	14	130.8	132.04	132.01(-0.2)	130.71(-0.16)	130.38(-0.39)	129.05	-0.6	6	54(2.8)	-45	[-11]	[-30]	[-20]	-95	-114	DT	-0.8	OpenShort	(-10)	-22	-39	-14	-20	-1.8,0	54
45	Apr/12	13	130.8	132.04	132.28(-0.13)	130.92(-0.11)	130.89(-0.08)	129.98	-0.3	6	51(2.2)	-15	[-7]	[-10]	[-10]	-81	-57	DT	-0.6	OpenShort	(-9)	-5	-21	-3	-20	-1.5,7	54

46	Apr/12	12	130.8	132.04	132.45(-0.11)	131.07(-0.11)	131(-0.08)	130.49	-0.1	6	49(1.9)	-15	[-6]	[-10]	[-15]	-74	-59	DT	-0.3	OpenShort	(-7)	-5	-41	-3	-7	-1.3,9	54
47	Apr/12	11	130.8	132.04	132.59(-0.05)	131.22(-0.18)	131.11(0.04)	131.48	0.2	6	47(1.1)	45	[-3]	[-4]	[15]	-53	-18	RG	0.3	Wait	(-4)	2	26	13	20	-0.8,17	54
48	Apr/12	10	130.8	132.04	132.65(-0.07)	131.46(-0.24)	131.06(0.04)	130.86	0	6	46(1.5)	10	[-4]	[-6]	[-12]	-73	-48	RG	-0.1	Wait	(-4)	2	-29	-24	20	-1.3,10	54
49	Apr/12	9	130.8	132.04	132.74(-0.07)	131.78(-0.24)	131.01(0.05)	131.56	0.3	6	45(0.9)	35	[-4]	[-5]	[13]	-64	-6	RG	0.4	Wait?	(-3)	3	40	-21	20	-0.9,9	54
50	Apr/11	15	130.45	132.41	132.83(-0.11)	132.1(-0.29)	130.95(-0.14)	130.59	0	9	44(11.3)	5	[-6]	[-17]	[-12]	-91	-93	RG	-0.3	Wait?	(-6)	-8	-18	-30	-14	-1.7,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI