IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $120.5050 One month high (close): $130.4150

IBB Daily Change: -2.03% Daily StdDev 1.68% IBB EMA_5_Trend: -0.34% 10Minute StdDev: $1.1341

Latest Price : $120.57(-2.03%)

Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	124.79	123.25	122.86(-0.02)	(0)	121.81(-0.3)	121.07	-1.3	-11	37(0.8)	-50	[-1]	[-21]	[-15]	-76	-207	DT	-0.7	HoldShort?	(-6)	-18	-21	-14	-20	-1.6,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.86(hourly_sma_20 1.48%) 123.25(daily_ema_10 1.8%) 124.79(daily_ema_20 3.07%)

2	Mar/11	14	124.79	123.25	122.88(0.01)	122.41(-0.02)	122.18(-0.44)	121.52	-1.1	-11	36(-0.2)	-50	[1]	[-29]	[-16]	-60	-235	DR	-0.6	OpenShort	(1)	-26	-28	-19	-20	-1.3,23	42
3	Mar/11	13	124.79	123.25	122.87(-0.02)	122.43(-0.03)	122.72(-0.12)	122.1	-0.9	-11	36(0.4)	-50	[-1]	[-11]	[-2]	-37	-70	DT	-0.6	OpenShort	(1)	-7	5	-19	-8	-0.7,31	42
4	Mar/11	12	124.79	123.25	122.9(-0.02)	122.47(-0.21)	122.87(-0.19)	122	-0.9	-11	36(0.6)	-50	[-1]	[-21]	[-9]	-34	-98	DT	-0.8	OpenShort	(-1)	-11	-16	-27	15	-0.9,39	42
5	Mar/11	11	124.79	123.25	122.93(0.07)	122.73(-0.15)	123.1(0.06)	122.34	-0.8	-11	35(-4.6)	-30	[4]	[-3]	[-9]	-4	-107	DR	-0.7	OpenShort	(-1)	4	-27	-2	7	-0.6,61	42

6	Mar/11	10	124.79	123.25	122.84(0.15)	122.92(-0.09)	123.03(0.31)	122.91	-0.6	-11	40(-7.6)	-20	[9]	[15]	[-18]	19	-64	CR	-0.1	HoldShort	(6)	19	-63	8	17	0.1,66	42
7	Mar/11	9	124.79	123.25	122.65(0.18)	123.03(0.01)	122.65(0.43)	124.27	-0.2	-11	48(-2.8)	25	[11]	[26]	[32]	48	56	UT	1.2	OpenLong?	(12)	26	67	25	20	1.2,68	42
8	Mar/10	15	125.34	123.83	122.43(0.08)	123.02(-0.07)	122.13(0.04)	122.85	-0.8	-10	50(1.9)	-25	[5]	[0]	[-2]	3	-43	DR	0.5	OpenShort?	(8)	2	-13	12	7	0.3,45	43
9	Mar/10	14	125.34	123.83	122.33(0.07)	123.11(-0.05)	122.08(-0.23)	123.12	-0.7	-10	49(-0.1)	-20	[4]	[-16]	[19]	-4	-71	RG	0.7	Wait	(6)	-14	56	-3	8	0.5,34	43
10	Mar/10	12	125.34	123.83	122.25(0.02)	123.17(-0.12)	122.36(-0.37)	121.94	-1.1	-10	49(-0.1)	-50	[1]	[-27]	[6]	-26	-146	RG	-0.3	Wait	(1)	-22	41	-23	-20	-0.2,29	43

11	Mar/10	11	125.34	123.83	122.23(-0.02)	123.32(-0.02)	122.81(-0.49)	121.08	-1.4	-10	49(0.5)	-50	[-1]	[-31]	[-26]	-34	-195	DT	-1.1	OpenShort	(-1)	-29	-31	-40	-20	-0.8,36	43
12	Mar/10	10	125.34	123.83	122.26(0.01)	123.35(0.02)	123.41(-0.4)	121.72	-1.2	-10	48(-0.2)	-50	[1]	[-24]	[-25]	5	-154	DR	-1.1	OpenShort	(1)	-24	-38	-26	-20	-0.4,65	43
13	Mar/10	9	125.34	123.83	122.25(0.02)	123.32(-0.01)	123.9(-0.21)	122.53	-0.9	-10	48(-0.1)	-50	[1]	[-14]	[-37]	42	-54	DR	-0.9	OpenShort?	(2)	-13	-93	-15	-20	0.2,87	43
14	Mar/9	15	125.9	123.97	122.23(0.07)	123.33(0.16)	124.16(0.15)	124.53	-0.4	-9	49(9.9)	-20	[4]	[15]	[8]	87	155	RG	0.2	Wait?	(6)	9	16	-2	20	1.5,99	37
15	Mar/9	14	125.9	123.97	122.14(0.07)	123.13(0.31)	123.98(0.12)	124.18	-0.5	-9	39(2.1)	-30	[4]	[17]	[1]	84	130	RG	0.1	Wait	(3)	7	6	-1	-5	1.4,99	37

16	Mar/9	13	125.9	123.97	122.06(0.06)	122.75(0.38)	123.83(0.44)	124.06	-0.5	-9	37(1.9)	-20	[4]	[38]	[-2]	87	210	CR	0.2	OpenShort	(4)	26	-6	4	-6	1.5,99	37
17	Mar/9	12	125.9	123.97	121.99(0.04)	122.28(0.37)	123.29(0.46)	124.2	-0.5	-9	35(1.9)	-10	[2]	[39]	[12]	93	256	RG	0.7	Wait	(4)	27	21	12	20	1.7,100	37
18	Mar/9	11	125.9	123.97	121.94(0.02)	121.83(0.23)	122.73(0.19)	123.76	-0.6	-9	33(1.1)	-20	[1]	[18]	[10]	88	178	RG	0.9	SmallShort	(1)	11	3	27	20	1.5,100	37
19	Mar/9	10	125.9	123.97	121.91(0.04)	121.55(0.2)	122.5(0.2)	123.7	-0.6	-9	32(1.5)	-5	[2]	[18]	[15]	74	160	RG	1	SmallShort	(1)	12	13	20	20	1.5,86	37
20	Mar/9	9	125.9	123.97	121.91(0)	121.31(0.12)	122.26(0.45)	123.42	-0.7	-9	30(0.5)	-5	[0]	[30]	[41]	57	246	UR	1	SmallShort?	(1)	27	97	10	20	1.4,72	37

21	Mar/8	15	126.26	123.73	121.86(-0.09)	121.31(0)	121.71(0.38)	121.38	-1.3	-14	30(-0.8)	-50	[-5]	[19]	[1]	7	149	UR	-0.3	SmallShort?	(-4)	23	-2	4	16	-0.4,67	27
22	Mar/8	14	126.26	123.73	121.97(-0.11)	121.16(-0.02)	121.25(0.22)	121.42	-1.3	-14	30(-2)	-50	[-7]	[9]	[-13]	14	123	RG	0.1	Wait	(-6)	13	-57	29	18	-0.5,76	27
23	Mar/8	13	126.26	123.73	122.11(-0.07)	121.19(0.07)	120.98(0.32)	122.62	-0.9	-14	32(-2.6)	-35	[-4]	[18]	[14]	28	197	UR	1.3	SmallShort	(-4)	19	1	44	20	0.4,68	27
24	Mar/8	12	126.26	123.73	122.19(-0.11)	121.11(-0.03)	120.59(0.2)	122.6	-1	-14	35(-4.3)	-35	[-7]	[7]	[48]	-6	198	UR	1.5	SmallShort	(-5)	12	106	34	20	0.3,37	27
25	Mar/8	11	126.26	123.73	122.33(-0.18)	121.15(-0.16)	120.35(-0.19)	120.38	-1.5	-14	39(-1.1)	-50	[-11]	[-21]	[17]	-74	-22	DP	0	OpenShort	(-12)	-12	51	5	-8	-1.3,9	27

26	Mar/8	10	126.26	123.73	122.55(-0.24)	121.35(-0.33)	120.58(-0.48)	119.32	-1.8	-14	40(5)	-50	[-15]	[-45]	[-13]	-103	-135	DT	-0.8	HoldShort	(-14)	-29	-22	-6	-20	-2.1,0	27
27	Mar/8	9	126.26	123.73	122.85(-0.18)	121.75(-0.25)	121.16(-0.21)	119.77	-1.7	-14	35(2.2)	-50	[-11]	[-25]	[-24]	-108	-117	DT	-1	HoldShort?	(-12)	-13	-57	-9	-20	-2.3,0	27
28	Mar/7	15	126.82	124.13	123.07(-0.22)	122.05(-0.18)	121.41(-0.19)	120.97	-1.6	-14	33(-3.4)	-50	[-13]	[-23]	[-8]	-89	10	DT	-0.3	HoldShort?	(-9)	-12	-17	-1	-20	-1.6,1	36
29	Mar/7	14	126.82	124.13	123.34(-0.19)	122.27(-0.12)	121.64(-0.25)	121.33	-1.5	-14	37(-1.4)	-50	[-11]	[-24]	[-7]	-86	-29	DT	-0.2	HoldShort	(-13)	-15	-14	1	-20	-1.5,2	36
30	Mar/7	13	126.82	124.13	123.58(-0.19)	122.42(-0.11)	121.95(-0.12)	121.63	-1.4	-14	38(-1.7)	-50	[-11]	[-16]	[-1]	-82	6	DT	-0.2	HoldShort	(-11)	-7	1	1	-16	-1.4,3	36

31	Mar/7	12	126.82	124.13	123.82(-0.21)	122.55(-0.2)	122.1(-0.21)	121.61	-1.4	-14	40(-0.3)	-50	[-13]	[-24]	[-0]	-87	-16	DT	-0.3	HoldShort	(-12)	-13	6	-5	-18	-1.5,1	36
32	Mar/7	11	126.82	124.13	124.08(-0.17)	122.79(-0.2)	122.36(-0.28)	121.49	-1.4	-14	40(1.9)	-50	[-10]	[-28]	[-12]	-89	-106	DT	-0.6	OpenShort	(-13)	-17	-29	-1	-20	-1.7,4	36
33	Mar/7	10	126.82	124.13	124.29(-0.14)	123.03(-0.21)	122.7(-0.17)	122.1	-1.3	-14	38(1.8)	-50	[-8]	[-21]	[-14]	-84	-78	DT	-0.4	OpenShort	(-9)	-10	-38	0	-11	-1.5,4	36
34	Mar/7	9	126.82	124.13	124.47(-0.07)	123.29(-0.19)	122.91(0.02)	122.91	-1	-14	36(1)	-50	[-4]	[-8]	[9]	-73	-52	DP	0	OpenShort?	(-6)	1	20	2	20	-1.1,5	36
35	Mar/4	15	127.33	124.58	124.56(-0.14)	123.52(-0.2)	122.88(-0.11)	122.48	-1.4	-13	35(-0.1)	-50	[-8]	[-16]	[-5]	-87	-52	DT	-0.3	HoldShort?	(-6)	-7	-12	1	-16	-1.6,3	34

36	Mar/4	14	127.33	124.58	124.73(-0.11)	123.77(-0.15)	123.01(-0.17)	122.72	-1.3	-13	35(2.1)	-50	[-6]	[-17]	[-9]	-84	-93	DT	-0.2	OpenShort	(-8)	-10	-24	6	-20	-1.6,6	34
37	Mar/4	13	127.33	124.58	124.87(-0.1)	123.95(-0.11)	123.22(-0.12)	123.23	-1.2	-13	33(1.2)	-50	[-6]	[-13]	[2]	-79	-61	DP	0	OpenShort	(-6)	-7	5	10	-16	-1.4,6	34
38	Mar/4	12	127.33	124.58	125(-0.11)	124.09(-0.27)	123.37(-0.23)	123.12	-1.2	-13	32(1.9)	-50	[-6]	[-24]	[5]	-91	-98	DP	-0.2	OpenShort	(-6)	-13	12	4	4	-1.7,2	34
39	Mar/4	11	127.33	124.58	125.14(-0.11)	124.42(-0.26)	123.65(-0.41)	122.87	-1.3	-13	30(3.9)	-50	[-6]	[-34]	[-6]	-103	-173	DT	-0.7	HoldShort	(-8)	-24	-9	-4	-20	-2.1,0	34
40	Mar/4	10	127.33	124.58	125.28(-0.11)	124.75(-0.28)	124.16(-0.31)	123.06	-1.2	-13	26(4.5)	-50	[-6]	[-29]	[-16]	-110	-147	DT	-1.2	HoldShort	(-6)	-18	-34	-12	-20	-2.4,0	34

41	Mar/4	9	127.33	124.58	125.42(-0.1)	125.1(-0.21)	124.55(-0.1)	123.79	-1	-13	22(0.7)	-50	[-6]	[-15]	[-8]	-103	-56	DT	-1	CloseShort?	(-5)	-6	-10	-18	-20	-2.1,0	34
42	Mar/3	15	127.72	124.93	125.55(-0.13)	125.36(-0.16)	124.67(-0.12)	124	-1.1	-13	21(0)	-50	[-8]	[-16]	[-14]	-91	-20	DT	-0.9	HoldShort?	(-6)	-7	-27	-5	-20	-2.1,12	34
43	Mar/3	14	127.72	124.93	125.71(-0.04)	125.56(-0.08)	124.82(-0.29)	124.57	-0.9	-13	21(1.3)	-50	[-2]	[-22]	[-15]	-73	-123	DT	-0.4	OpenShort	(-6)	-17	-36	-1	-20	-1.6,17	34
44	Mar/3	13	127.72	124.93	125.76(0.02)	125.66(0.04)	125.18(-0.13)	125.35	-0.7	-13	20(-0.4)	-45	[1]	[-8]	[5]	-48	-82	RG	0.3	Wait	(-1)	-7	21	4	-20	-0.6,17	34
45	Mar/3	12	127.72	124.93	125.74(-0.04)	125.61(-0.06)	125.34(-0.24)	124.9	-0.8	-13	20(0.6)	-50	[-2]	[-18]	[-4]	-75	-89	DT	-0.6	HoldShort	(-1)	-14	14	-40	-20	-1.2,5	34

46	Mar/3	11	127.72	124.93	125.79(-0.07)	125.68(-0.1)	125.64(-0.35)	124.6	-0.9	-13	20(2.2)	-50	[-4]	[-26]	[-10]	-71	-107	DT	-1.6	OpenShort	(-4)	-20	-2	-35	-20	-1.8,24	34
47	Mar/3	10	127.72	124.93	125.88(-0.06)	125.8(-0.09)	126.08(-0.17)	124.64	-0.9	-13	17(1.7)	-50	[-3]	[-15]	[-36]	-59	-83	DT	-2.4	OpenShort	(-4)	-10	-82	-34	-20	-2.1,44	34
48	Mar/3	9	127.72	124.93	125.96(0.05)	125.91(0.04)	126.3(0.13)	126.42	-0.4	-13	16(-0.1)	-15	[3]	[7]	[8]	46	21	RG	0.2	Wait?	(1)	7	12	15	17	0.9,73	34
49	Mar/2	15	128.16	125.45	125.9(0.04)	125.86(0.05)	126.14(0.21)	126.17	-0.6	-12	16(-0.5)	-30	[2]	[12]	[-2]	34	32	CR	0.1	HoldShort?	(2)	12	-13	11	9	0.5,71	31
50	Mar/2	14	128.16	125.45	125.85(0.02)	125.8(0.05)	125.88(0.13)	126.46	-0.5	-12	16(0.6)	-45	[1]	[7]	[2]	44	64	RG	1	SmallShort	(4)	7	-7	15	20	1.1,66	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI