IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $123.6200 One month high (close): $143.4550

IBB Daily Change: -2.42% Daily StdDev 1.64% IBB EMA_5_Trend: 0.24% 10Minute StdDev: $1.6261

Latest Price : $131.76(-2.42%)

Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	131.29	131.82	133.18(0.02)	134.02(-0.23)	133.57(-0.45)	131.62	0.1	0	42(-1.1)	-30	[1]	[-32]	[-33]	-36	-242	DR	-1.3	OpenShort?	(3)	-27	-61	-36	-20	-1,39	55
Daily Trend: % Up Forces: 131.82(daily_ema_10 0.15%) 133.18(hourly_sma_20 1.19%) Down Forces: 131.29(daily_ema_20 -0.25%) Support Levels: Resistance Levels: 134.02(weak_hourly_sma_10 1.82%)

2	Feb/10	14	131.29	131.82	133.16(0.04)	134.33(-0.1)	134.17(-0.01)	132.83	0.4	0	44(-0.5)	-30	[2]	[-1]	[-24]	15	-59	DR	-0.9	OpenShort	(5)	-1	-51	-13	-20	-0.2,70	55
3	Feb/10	13	131.29	131.82	133.11(0.06)	134.47(0.01)	134.19(-0.17)	133.86	0.7	0	44(-0.2)	-35	[4]	[-7]	[-22]	49	-35	DR	-0.2	OpenShort	(5)	-10	-57	-3	-20	0.5,86	55
4	Feb/10	12	131.29	131.82	133.03(0.11)	134.46(0.12)	134.19(0)	135.02	1	0	44(1.5)	35	[7]	[7]	[9]	71	50	UT	0.4	OpenLong	(7)	0	22	10	4	1.2,91	55
5	Feb/10	11	131.29	131.82	132.88(0.13)	134.3(0.25)	134.42(-0.02)	134.57	0.9	0	43(0.7)	30	[8]	[10]	[-3]	54	7	CR	0.1	HoldShort	(7)	-1	6	-12	-20	1.1,76	55

6	Feb/10	10	131.29	131.82	132.71(0.11)	133.96(0.29)	134.45(0.04)	134.45	0.9	0	42(1.2)	50	[7]	[15]	[20]	57	39	UT	0	OpenLong	(9)	2	74	-14	-20	1.1,79	55
7	Feb/10	9	131.29	131.82	132.56(0.03)	133.57(0.07)	134.39(-0.27)	132.98	0.5	0	41(-0.2)	-40	[2]	[-12]	[-40]	42	-59	DR	-1	OpenShort?	(3)	-17	-97	-20	-20	0.3,84	55
8	Feb/9	15	131.73	131.09	132.52(0.13)	133.48(0.25)	134.75(0.19)	134.94	0.8	-3	41(8.5)	20	[8]	[24]	[-1]	89	105	CR	0.1	OpenShort?	(8)	12	-7	-7	20	1.6,99	56
9	Feb/9	14	131.73	131.09	132.35(0.14)	133.15(0.27)	134.5(0.23)	135.08	0.8	-3	33(3)	45	[9]	[27]	[7]	100	134	UT	0.4	HoldLong	(9)	14	12	-6	20	2,100	56
10	Feb/9	13	131.73	131.09	132.16(0.14)	132.79(0.34)	134.19(0.55)	134.84	0.7	-3	30(3.5)	50	[9]	[49]	[7]	103	198	UT	0.5	HoldLong	(9)	34	13	2	20	2.1,100	56

11	Feb/9	12	131.73	131.09	131.97(0.14)	132.34(0.27)	133.45(0.54)	134.59	0.7	-3	26(3.7)	50	[9]	[47]	[11]	110	195	UT	1	HoldLong	(9)	33	13	12	20	2.4,100	56
12	Feb/9	11	131.73	131.09	131.79(0.16)	131.98(0.18)	132.73(0.42)	134.34	0.6	-3	22(3.1)	50	[10]	[37]	[24]	118	139	UT	1.7	HoldLong	(9)	26	31	39	20	2.7,100	56
13	Feb/9	10	131.73	131.09	131.58(0.15)	131.74(0.11)	132.18(0.31)	133.71	0.5	-3	19(1)	50	[9]	[28]	[16]	98	93	UT	1.9	HoldLong	(9)	19	13	33	20	2.6,83	56
14	Feb/9	9	131.73	131.09	131.38(0.14)	131.59(0.11)	131.77(0.3)	133.44	0.4	-3	18(1.8)	50	[9]	[27]	[44]	74	100	UT	2.1	OpenLong?	(10)	19	110	12	20	2.6,59	56
15	Feb/8	15	132.07	130.17	131.2(0.05)	131.45(-0.01)	131.38(0.11)	131.28	-0.2	-9	16(0.7)	-15	[3]	[8]	[4]	1	-11	RG	-0.1	Wait?	(3)	7	18	-8	-5	0.1,48	49

16	Feb/8	14	132.07	130.17	131.13(0.02)	131.46(-0.07)	131.38(0)	130.93	-0.2	-9	16(-0.2)	-50	[1]	[-1]	[-14]	-1	-39	DR	-0.4	OpenShort	(3)	0	-36	-5	-14	-0.3,57	49
17	Feb/8	13	132.07	130.17	131.11(0.03)	131.55(-0.01)	131.23(-0.05)	131.64	-0.1	-9	16(0.2)	-30	[2]	[-2]	[3]	39	-0	RG	0.5	Wait	(3)	-3	-1	17	7	0.7,71	49
18	Feb/8	12	132.07	130.17	131.07(0.02)	131.56(0.01)	131.3(-0.08)	131.65	-0.1	-9	16(0.2)	-40	[1]	[-4]	[3]	25	1	RG	0.5	Wait	(2)	-5	9	-1	1	0.7,57	49
19	Feb/8	11	132.07	130.17	131.04(0.02)	131.55(0.02)	131.41(-0.06)	131.47	-0.1	-9	16(0)	-20	[1]	[-2]	[14]	14	-5	RG	0.1	Wait	(1)	-4	54	-21	-7	0.6,49	49
20	Feb/8	10	132.07	130.17	131.02(-0.05)	131.53(-0.08)	131.49(-0.2)	130.42	-0.3	-9	16(0.4)	-50	[-3]	[-15]	[-18]	-11	-51	DT	-1.4	OpenShort	(-2)	-13	-27	-31	-20	-0.8,59	49

21	Feb/8	9	132.07	130.17	131.08(-0.02)	131.63(0.01)	131.75(-0.11)	130.95	-0.2	-9	15(-0.3)	-50	[-1]	[-6]	[-23]	27	-16	DT	-1.1	OpenShort?	(-1)	-7	-55	-14	-20	-0.2,82	49
22	Feb/7	15	132.54	129.77	131.1(0.03)	131.62(0.15)	131.9(0.06)	132.04	-0.1	-12	15(2)	-50	[2]	[9]	[-2]	78	55	CR	0.2	OpenShort?	(1)	4	-9	10	-7	1.2,98	46
23	Feb/7	14	132.54	129.77	131.06(-0.04)	131.42(0.2)	131.82(0.09)	132.21	-0.1	-12	13(-1.8)	-50	[-3]	[11]	[5]	83	149	UR	0.5	SmallShort	(2)	6	13	6	-1	1.6,93	46
24	Feb/7	13	132.54	129.77	131.11(-0.02)	131.16(0.16)	131.7(0.11)	131.96	-0.1	-12	15(-0.8)	-25	[-1]	[12]	[13]	68	105	UR	0.3	SmallShort	(-3)	7	31	7	11	1,93	46
25	Feb/7	12	132.54	129.77	131.14(-0.06)	130.95(0.11)	131.55(0.02)	131.34	-0.2	-12	16(-1.6)	-50	[-4]	[4]	[-7]	48	81	RG	-0.2	Wait	(-3)	1	-24	9	-8	0.2,93	46

26	Feb/7	11	132.54	129.77	131.22(-0.03)	130.8(0.11)	131.52(0.13)	131.81	-0.1	-12	18(-0.8)	-40	[-2]	[11]	[6]	65	100	UR	0.3	SmallShort	(-3)	8	-1	19	20	0.6,100	46
27	Feb/7	10	132.54	129.77	131.26(-0.01)	130.66(0.08)	131.35(0.27)	131.82	-0.1	-12	18(-0.1)	-20	[-1]	[19]	[13]	48	114	UR	0.5	SmallShort	(-3)	17	15	25	20	0.6,83	46
28	Feb/7	9	132.54	129.77	131.27(-0.02)	130.56(0.01)	130.99(0.26)	131.53	-0.2	-12	19(-0.2)	-25	[-1]	[16]	[11]	21	101	UR	0.5	SmallShort?	(-1)	16	12	21	20	0.3,63	46
29	Feb/4	15	132.96	129.58	131.3(-0.05)	130.55(0.03)	130.65(0.23)	131.3	-0.3	-15	19(0.2)	-35	[-3]	[14]	[12]	7	101	UR	0.6	SmallShort?	(-2)	15	13	27	20	0,57	36
30	Feb/4	14	132.96	129.58	131.36(-0.08)	130.51(-0.02)	130.35(0.22)	131.04	-0.3	-15	19(-1.4)	-50	[-5]	[12]	[6]	-26	105	UR	0.7	SmallShort	(-3)	14	0	22	20	-0.3,32	36

31	Feb/4	13	132.96	129.58	131.47(-0.06)	130.53(-0.03)	130.07(0.08)	131.04	-0.3	-15	20(-0.6)	-35	[-4]	[3]	[21]	-41	44	UR	0.9	SmallShort	(-6)	5	45	18	20	-0.4,19	36
32	Feb/4	12	132.96	129.58	131.55(-0.12)	130.57(-0.09)	129.96(-0.12)	130.15	-0.5	-15	21(-0.4)	-50	[-7]	[-12]	[11]	-73	-26	DP	0.2	OpenShort	(-7)	-7	28	11	-5	-1.2,7	36
33	Feb/4	11	132.96	129.58	131.71(-0.16)	130.69(-0.29)	130.11(-0.29)	129.61	-0.6	-15	21(1.4)	-50	[-10]	[-30]	[-5]	-93	-79	DT	-0.4	OpenShort	(-10)	-18	-15	1	-2	-1.8,2	36
34	Feb/4	10	132.96	129.58	131.92(-0.13)	131.07(-0.2)	130.49(-0.15)	129.89	-0.5	-15	20(0.5)	-50	[-8]	[-18]	[2]	-96	-65	DP	-0.5	OpenShort	(-9)	-9	10	-1	-17	-1.9,2	36
35	Feb/4	9	132.96	129.58	132.09(-0.11)	131.33(-0.24)	130.69(-0.24)	129.69	-0.6	-15	19(2.7)	-50	[-7]	[-24]	[-18]	-105	-134	DT	-0.9	HoldShort?	(-10)	-15	-42	-7	-20	-2.2,0	36

36	Feb/3	15	133.51	129.38	132.23(-0.07)	131.64(-0.17)	131(-0.15)	130.51	-0.5	-18	16(2.4)	-50	[-4]	[-17]	[-10]	-97	-100	DT	-0.5	OpenShort?	(-5)	-9	-23	-5	-20	-1.9,1	37
37	Feb/3	14	133.51	129.38	132.23(0)	131.86(-0.08)	131.2(-0.05)	130.95	-0.4	-18	14(0)	-50	[0]	[-7]	[-7]	-92	-112	DR	-0.3	HoldShort	(-3)	-3	-11	-5	-20	-1.7,1	37
38	Feb/3	13	133.51	129.38	132.32(0.02)	131.97(-0.07)	131.27(-0.3)	131.17	-0.4	-18	14(-0.5)	-50	[1]	[-21]	[-3]	-84	-177	DR	-0.1	HoldShort	(1)	-18	4	-14	-20	-1.4,1	37
39	Feb/3	12	133.51	129.38	132.3(0.01)	132.06(-0.11)	131.66(-0.23)	131.09	-0.4	-18	14(-0.2)	-50	[1]	[-18]	[-9]	-83	-152	DR	-0.7	HoldShort	(1)	-14	-9	-20	-20	-1.4,2	37
40	Feb/3	11	133.51	129.38	132.29(0.02)	132.2(-0.15)	131.96(-0.26)	131.26	-0.4	-18	15(-0.6)	-50	[1]	[-21]	[-12]	-78	-158	DR	-0.8	HoldShort	(1)	-16	-11	-41	-19	-1.2,2	37

41	Feb/3	10	133.51	129.38	132.27(0.05)	132.4(-0.11)	132.3(-0.18)	131.48	-0.3	-18	15(-1.9)	-50	[3]	[-15]	[-4]	-43	-149	DR	-0.9	OpenShort	(2)	-11	8	-26	-20	-0.9,30	37
42	Feb/3	9	133.51	129.38	132.2(0.06)	132.54(-0.14)	132.54(-0.1)	131.32	-0.4	-18	17(-2)	-50	[4]	[-11]	[-36]	-23	-148	DR	-1.2	OpenShort?	(3)	-6	-89	-19	-20	-0.9,50	37
43	Feb/2	15	134.1	129.41	132.12(0.16)	132.73(-0.02)	132.67(0.17)	133.11	-0.2	-20	19(-1.9)	30	[10]	[12]	[10]	44	-38	UT	0.4	OpenLong?	(9)	10	23	5	20	0.9,71	35
44	Feb/2	14	134.1	129.41	131.91(0.24)	132.76(-0.07)	132.45(0.01)	132.66	-0.2	-20	21(-7.4)	5	[15]	[2]	[-3]	35	-159	CR	0.2	HoldShort	(10)	1	-11	3	6	0.6,70	35
45	Feb/2	13	134.1	129.41	131.6(0.3)	132.85(0.02)	132.44(-0.05)	132.88	-0.2	-20	28(-7.6)	5	[18]	[2]	[3]	35	-188	RG	0.3	Wait	(17)	-3	11	-2	-2	0.7,67	35

46	Feb/2	12	134.1	129.41	131.21(0.24)	132.82(0.03)	132.5(-0.03)	132.67	-0.2	-20	36(-3.8)	10	[15]	[2]	[8]	30	-118	RG	0.1	Wait	(21)	-2	31	-9	-13	0.7,62	35
47	Feb/2	11	134.1	129.41	130.89(0.23)	132.78(0.08)	132.54(-0.19)	132.05	-0.3	-20	40(-3.1)	-25	[14]	[-6]	[-7]	25	-165	DR	-0.2	OpenShort	(16)	-12	1	-16	-20	0.5,62	35
48	Feb/2	10	134.1	129.41	130.59(0.25)	132.67(0.07)	132.79(-0.26)	132.04	-0.3	-20	43(-3.6)	-35	[15]	[-11]	[-10]	40	-180	DR	-0.3	OpenShort	(17)	-16	-25	13	-20	0.5,77	35
49	Feb/2	9	134.1	129.41	130.27(0.37)	132.58(0.16)	133.13(-0.08)	132.53	-0.3	-20	47(-4.6)	-20	[23]	[5]	[-11]	57	-189	CR	-0.2	HoldShort?	(19)	-5	-37	19	-20	0.8,87	35
50	Feb/1	15	134.79	129.21	129.79(0.38)	132.37(0.18)	133.23(0.07)	133.26	-0.2	-24	51(1.9)	15	[23]	[15]	[12]	72	-63	UT	0	OpenLong?	(27)	4	22	24	7	1.1,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI