|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $123.6200 One month high (close): $143.4550
IBB Daily Change: 0.67% Daily StdDev 1.59% IBB EMA_5_Trend: -0.05% 10Minute StdDev: $0.776
Latest Price : $131.55(0.67%) | Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 132.54 | 129.77 | 131.1(0.03) | 131.62(0.15) | 131.9(0.06) | 132.04 | -0.1 | | -12 | 14(0.7) | -35 | [2] | [9] | [-2] | 78 | 55 | CR | 0.2 | OpenShort? | | (1) | 4 | -9 | 10 | -7 | 1.2,98 | 46 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.62(hourly_sma_10 -0.32%) 131.1(hourly_sma_20 -0.71%) 129.77(weak_daily_ema_10 -1.72%)
Resistance Levels: 132.54(daily_ema_20 0.38%)
|
| | | 2 | Feb/7 | 14 | 132.54 | 129.77 | 131.06(-0.04) | 131.42(0.2) | 131.82(0.09) | 132.21 | -0.1 | | -12 | 13(-1.8) | -50 | [-3] | [11] | [5] | 83 | 148 | UR | 0.5 | SmallShort | | (2) | 6 | 13 | 6 | -1 | 1.6,93 | 46 | | 3 | Feb/7 | 13 | 132.54 | 129.77 | 131.11(-0.02) | 131.16(0.16) | 131.7(0.11) | 131.96 | -0.1 | | -12 | 15(-0.8) | -25 | [-1] | [12] | [13] | 68 | 105 | UR | 0.3 | SmallShort | | (-3) | 7 | 32 | 7 | 11 | 1,93 | 46 | | 4 | Feb/7 | 12 | 132.54 | 129.77 | 131.14(-0.06) | 130.95(0.11) | 131.55(0.02) | 131.34 | -0.2 | | -12 | 16(-1.6) | -50 | [-4] | [4] | [-7] | 48 | 81 | RG | -0.2 | Wait | | (-3) | 1 | -24 | 9 | -8 | 0.2,93 | 46 | | 5 | Feb/7 | 11 | 132.54 | 129.77 | 131.22(-0.03) | 130.8(0.11) | 131.52(0.13) | 131.81 | -0.1 | | -12 | 18(-0.8) | -40 | [-2] | [11] | [6] | 65 | 100 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 20 | 0.6,100 | 46 | | | | |
| 6 | Feb/7 | 10 | 132.54 | 129.77 | 131.26(-0.01) | 130.66(0.08) | 131.35(0.27) | 131.82 | -0.1 | | -12 | 18(-0.1) | -20 | [-1] | [19] | [13] | 48 | 113 | UR | 0.5 | SmallShort | | (-3) | 17 | 15 | 25 | 20 | 0.6,83 | 46 | | 7 | Feb/7 | 9 | 132.54 | 129.77 | 131.27(-0.02) | 130.56(0.01) | 130.99(0.26) | 131.53 | -0.2 | | -12 | 19(-0.2) | -25 | [-1] | [16] | [11] | 21 | 100 | UR | 0.5 | SmallShort? | | (-1) | 16 | 12 | 21 | 20 | 0.3,63 | 46 | | 8 | Feb/4 | 15 | 132.96 | 129.58 | 131.3(-0.05) | 130.55(0.03) | 130.65(0.23) | 131.3 | -0.3 | | -15 | 19(0.2) | -35 | [-3] | [14] | [12] | 7 | 100 | UR | 0.6 | SmallShort? | | (-2) | 15 | 13 | 27 | 20 | 0,57 | 36 | | 9 | Feb/4 | 14 | 132.96 | 129.58 | 131.36(-0.08) | 130.51(-0.02) | 130.35(0.22) | 131.04 | -0.3 | | -15 | 19(-1.4) | -50 | [-5] | [12] | [6] | -26 | 104 | UR | 0.7 | SmallShort | | (-3) | 14 | 0 | 22 | 20 | -0.3,32 | 36 | | 10 | Feb/4 | 13 | 132.96 | 129.58 | 131.47(-0.06) | 130.53(-0.03) | 130.07(0.08) | 131.04 | -0.3 | | -15 | 20(-0.6) | -35 | [-4] | [3] | [21] | -41 | 43 | UR | 0.9 | SmallShort | | (-6) | 5 | 46 | 18 | 20 | -0.4,19 | 36 | | | | |
| 11 | Feb/4 | 12 | 132.96 | 129.58 | 131.55(-0.12) | 130.57(-0.09) | 129.96(-0.12) | 130.15 | -0.5 | | -15 | 21(-0.4) | -50 | [-7] | [-12] | [11] | -73 | -27 | DP | 0.2 | OpenShort | | (-7) | -7 | 28 | 11 | -5 | -1.2,7 | 36 | | 12 | Feb/4 | 11 | 132.96 | 129.58 | 131.71(-0.16) | 130.69(-0.29) | 130.11(-0.29) | 129.61 | -0.6 | | -15 | 21(1.4) | -50 | [-10] | [-30] | [-5] | -93 | -80 | DT | -0.4 | OpenShort | | (-10) | -18 | -15 | 1 | -2 | -1.8,2 | 36 | | 13 | Feb/4 | 10 | 132.96 | 129.58 | 131.92(-0.13) | 131.07(-0.2) | 130.49(-0.15) | 129.89 | -0.5 | | -15 | 20(0.5) | -50 | [-8] | [-18] | [2] | -96 | -65 | DP | -0.5 | OpenShort | | (-9) | -9 | 10 | -1 | -17 | -1.9,2 | 36 | | 14 | Feb/4 | 9 | 132.96 | 129.58 | 132.09(-0.11) | 131.33(-0.24) | 130.69(-0.24) | 129.69 | -0.6 | | -15 | 19(2.7) | -50 | [-7] | [-24] | [-18] | -105 | -134 | DT | -0.9 | HoldShort? | | (-10) | -15 | -42 | -7 | -20 | -2.2,0 | 36 | | 15 | Feb/3 | 15 | 133.51 | 129.38 | 132.23(-0.07) | 131.64(-0.17) | 131(-0.15) | 130.51 | -0.5 | | -18 | 16(2.4) | -50 | [-4] | [-17] | [-11] | -97 | -100 | DT | -0.5 | OpenShort? | | (-5) | -9 | -23 | -5 | -20 | -1.9,1 | 37 | | | | |
| 16 | Feb/3 | 14 | 133.51 | 129.38 | 132.23(0) | 131.86(-0.08) | 131.2(-0.05) | 130.95 | -0.4 | | -18 | 14(0) | -50 | [0] | [-7] | [-7] | -92 | -112 | DR | -0.3 | HoldShort | | (-3) | -3 | -11 | -5 | -20 | -1.7,1 | 37 | | 17 | Feb/3 | 13 | 133.51 | 129.38 | 132.32(0.02) | 131.97(-0.07) | 131.27(-0.3) | 131.17 | -0.4 | | -18 | 14(-0.5) | -50 | [1] | [-21] | [-3] | -84 | -176 | DR | -0.1 | HoldShort | | (1) | -18 | 4 | -14 | -20 | -1.4,1 | 37 | | 18 | Feb/3 | 12 | 133.51 | 129.38 | 132.3(0.01) | 132.06(-0.11) | 131.66(-0.23) | 131.09 | -0.4 | | -18 | 14(-0.2) | -50 | [1] | [-18] | [-9] | -83 | -151 | DR | -0.7 | HoldShort | | (1) | -14 | -9 | -20 | -20 | -1.4,2 | 37 | | 19 | Feb/3 | 11 | 133.51 | 129.38 | 132.29(0.02) | 132.2(-0.15) | 131.96(-0.26) | 131.26 | -0.4 | | -18 | 15(-0.6) | -50 | [1] | [-21] | [-12] | -78 | -157 | DR | -0.8 | HoldShort | | (1) | -16 | -11 | -41 | -19 | -1.2,2 | 37 | | 20 | Feb/3 | 10 | 133.51 | 129.38 | 132.27(0.05) | 132.4(-0.11) | 132.3(-0.18) | 131.48 | -0.3 | | -18 | 15(-1.9) | -50 | [3] | [-15] | [-4] | -43 | -148 | DR | -0.9 | OpenShort | | (2) | -11 | 8 | -26 | -20 | -0.9,30 | 37 | | | | |
| 21 | Feb/3 | 9 | 133.51 | 129.38 | 132.2(0.06) | 132.54(-0.14) | 132.54(-0.1) | 131.32 | -0.4 | | -18 | 17(-2) | -50 | [4] | [-11] | [-36] | -23 | -148 | DR | -1.2 | OpenShort? | | (3) | -6 | -90 | -19 | -20 | -0.9,50 | 37 | | 22 | Feb/2 | 15 | 134.1 | 129.41 | 132.12(0.16) | 132.73(-0.02) | 132.67(0.17) | 133.11 | -0.2 | | -20 | 19(-1.9) | 30 | [10] | [12] | [10] | 44 | -37 | UT | 0.4 | OpenLong? | | (9) | 10 | 23 | 5 | 20 | 0.9,71 | 35 | | 23 | Feb/2 | 14 | 134.1 | 129.41 | 131.91(0.24) | 132.76(-0.07) | 132.45(0.01) | 132.66 | -0.2 | | -20 | 21(-7.4) | 5 | [15] | [2] | [-3] | 35 | -157 | CR | 0.2 | HoldShort | | (10) | 1 | -11 | 3 | 6 | 0.6,70 | 35 | | 24 | Feb/2 | 13 | 134.1 | 129.41 | 131.6(0.3) | 132.85(0.02) | 132.44(-0.05) | 132.88 | -0.2 | | -20 | 28(-7.6) | 5 | [18] | [2] | [3] | 35 | -186 | RG | 0.3 | Wait | | (17) | -3 | 11 | -2 | -2 | 0.7,67 | 35 | | 25 | Feb/2 | 12 | 134.1 | 129.41 | 131.21(0.24) | 132.82(0.03) | 132.5(-0.03) | 132.67 | -0.2 | | -20 | 36(-3.8) | 10 | [15] | [2] | [8] | 30 | -117 | RG | 0.1 | Wait | | (21) | -2 | 32 | -9 | -13 | 0.7,62 | 35 | | | | |
| 26 | Feb/2 | 11 | 134.1 | 129.41 | 130.89(0.23) | 132.78(0.08) | 132.54(-0.19) | 132.05 | -0.3 | | -20 | 40(-3.1) | -25 | [14] | [-6] | [-7] | 25 | -163 | DR | -0.2 | OpenShort | | (16) | -12 | 1 | -16 | -20 | 0.5,62 | 35 | | 27 | Feb/2 | 10 | 134.1 | 129.41 | 130.59(0.25) | 132.67(0.07) | 132.79(-0.26) | 132.04 | -0.3 | | -20 | 43(-3.6) | -40 | [15] | [-11] | [-14] | 40 | -178 | DR | -0.3 | OpenShort | | (17) | -16 | -25 | -10 | -20 | 0.5,77 | 35 | | 28 | Feb/2 | 9 | 134.1 | 129.41 | 130.27(0.37) | 132.58(0.16) | 133.13(-0.08) | 132.53 | -0.3 | | -20 | 47(-4.6) | -30 | [23] | [5] | [-16] | 57 | -186 | CR | -0.2 | HoldShort? | | (19) | -5 | -37 | -8 | -20 | 0.8,87 | 35 | | 29 | Feb/1 | 15 | 134.79 | 129.21 | 129.79(0.38) | 132.37(0.18) | 133.23(0.07) | 133.26 | -0.2 | | -24 | 51(1.9) | 10 | [23] | [15] | [7] | 72 | -61 | RG | 0 | Wait? | | (27) | 4 | 22 | -5 | 7 | 1.1,94 | 35 | | 30 | Feb/1 | 14 | 134.79 | 129.21 | 129.3(0.34) | 132.13(0.2) | 133.14(0.09) | 132.82 | -0.3 | | -24 | 49(-1.3) | -10 | [21] | [16] | [-11] | 70 | -21 | CR | -0.1 | HoldShort | | (27) | 6 | -26 | -8 | -8 | 1,95 | 35 | | | | |
| 31 | Feb/1 | 13 | 134.79 | 129.21 | 128.86(0.35) | 131.86(0.27) | 133.02(0.36) | 133.33 | -0.2 | | -24 | 51(0.6) | 15 | [22] | [35] | [-0] | 82 | 112 | UT | 0.1 | HoldLong | | (26) | 22 | -4 | -3 | 18 | 1.3,99 | 35 | | 32 | Feb/1 | 12 | 134.79 | 129.21 | 128.41(0.34) | 131.5(0.34) | 132.54(0.39) | 133.41 | -0.2 | | -24 | 50(1.7) | 15 | [21] | [39] | [0] | 87 | 168 | UT | 0.3 | OpenLong | | (25) | 24 | -7 | -2 | 20 | 1.5,99 | 35 | | 33 | Feb/1 | 11 | 134.79 | 129.21 | 127.98(0.31) | 131.06(0.54) | 132.02(0.4) | 133.54 | -0.2 | | -24 | 48(3.2) | 25 | [19] | [45] | [18] | 93 | 238 | UT | 0.5 | OpenLong | | (24) | 25 | 48 | 2 | 20 | 1.7,100 | 35 | | 34 | Feb/1 | 10 | 134.79 | 129.21 | 127.58(0.23) | 130.35(0.56) | 131.5(0.27) | 132.59 | -0.3 | | -24 | 45(3) | 25 | [14] | [37] | [7] | 90 | 241 | UT | 0.4 | OpenLong | | (20) | 17 | 21 | 0 | -2 | 1.6,100 | 35 | | 35 | Feb/1 | 9 | 134.79 | 129.21 | 127.29(0.24) | 129.62(0.5) | 131.15(0.37) | 132.17 | -0.4 | | -24 | 42(3.6) | 25 | [15] | [41] | [23] | 93 | 246 | UT | 0.4 | OpenLong? | | (15) | 23 | 60 | -2 | 20 | 1.7,100 | 35 | | | | |
| 36 | Jan/31 | 15 | 135.61 | 129.03 | 126.99(0.14) | 128.98(0.37) | 130.67(0.16) | 131 | -0.6 | | -30 | 38(6.6) | -5 | [9] | [19] | [4] | 88 | 228 | RG | 0.1 | Wait? | | (13) | 10 | 8 | -4 | 20 | 1.5,100 | 34 | | 37 | Jan/31 | 14 | 135.61 | 129.03 | 126.81(0.18) | 128.51(0.43) | 130.46(0.28) | 130.84 | -0.6 | | -30 | 32(2.2) | 20 | [11] | [29] | [1] | 90 | 219 | UT | 0.2 | OpenLong | | (10) | 17 | -5 | -1 | 20 | 1.6,100 | 34 | | 38 | Jan/31 | 13 | 135.61 | 129.03 | 126.58(0.08) | 127.96(0.58) | 130.1(0.7) | 130.93 | -0.6 | | -30 | 30(2) | 0 | [5] | [58] | [8] | 98 | 428 | RG | 0.4 | Wait | | (13) | 43 | 11 | 5 | 20 | 1.9,100 | 34 | | 39 | Jan/31 | 12 | 135.61 | 129.03 | 126.48(0.03) | 127.22(0.61) | 129.2(0.88) | 130.71 | -0.6 | | -30 | 28(0.8) | -15 | [2] | [70] | [19] | 100 | 504 | RG | 0.7 | Wait | | (5) | 54 | 34 | 15 | 20 | 2,100 | 34 | | 40 | Jan/31 | 11 | 135.61 | 129.03 | 126.48(0) | 126.45(0.47) | 128.07(0.61) | 130.06 | -0.7 | | -30 | 27(0) | -15 | [0] | [48] | [18] | 93 | 430 | UR | 1 | SmallShort | | (0) | 38 | 15 | 30 | 20 | 1.7,100 | 34 | | | | |
| 41 | Jan/31 | 10 | 135.61 | 129.03 | 126.44(0.02) | 125.86(0.45) | 127.29(0.62) | 129.76 | -0.8 | | -30 | 27(0.4) | -5 | [1] | [49] | [29] | 83 | 385 | RG | 1.2 | SmallShort | | (-1) | 38 | 38 | 35 | 20 | 1.6,93 | 34 | | 42 | Jan/31 | 9 | 135.61 | 129.03 | 126.42(0.01) | 125.3(0.34) | 126.51(0.58) | 129.02 | -0.8 | | -30 | 26(-0.1) | -10 | [1] | [43] | [60] | 54 | 335 | RG | 1.2 | SmallShort? | | (-1) | 36 | 136 | 23 | 20 | 1.3,71 | 34 | | 43 | Jan/28 | 15 | 136.59 | 129.6 | 126.41(-0.08) | 124.88(0.07) | 125.78(0.45) | 126.45 | -1.2 | | -36 | 27(1.8) | -25 | [-5] | [23] | [31] | 2 | 177 | UR | 0.3 | SmallShort? | | (-7) | 28 | 70 | 11 | 20 | 0,52 | 29 | | 44 | Jan/28 | 14 | 136.59 | 129.6 | 126.51(-0.13) | 124.79(-0.14) | 125.22(0.31) | 125.13 | -1.3 | | -36 | 25(-0.1) | -50 | [-8] | [8] | [-12] | -23 | 90 | RG | -0 | Wait | | (-9) | 20 | -52 | 11 | 20 | -0.7,45 | 29 | | 45 | Jan/28 | 13 | 136.59 | 129.6 | 126.67(-0.11) | 124.96(-0.04) | 124.83(0.31) | 126.1 | -1.2 | | -36 | 25(-0.4) | -50 | [-7] | [11] | [9] | -16 | 140 | UR | 0.6 | SmallShort | | (-6) | 20 | -1 | 24 | 20 | -0.3,42 | 29 | | | | |
| 46 | Jan/28 | 12 | 136.59 | 129.6 | 126.81(-0.04) | 125.01(-0.07) | 124.45(0.31) | 126.12 | -1.2 | | -36 | 25(0) | -15 | [-3] | [11] | [24] | -31 | 63 | UR | 0.8 | SmallShort | | (-7) | 20 | 41 | 24 | 20 | -0.3,27 | 29 | | 47 | Jan/28 | 11 | 136.59 | 129.6 | 126.86(-0.06) | 125.1(-0.06) | 124.07(0.1) | 125.36 | -1.3 | | -36 | 25(0.2) | -5 | [-4] | [-2] | [38] | -55 | -38 | RG | 0.6 | Wait | | (-6) | 7 | 101 | 14 | 20 | -0.7,13 | 29 | | 48 | Jan/28 | 10 | 136.59 | 129.6 | 126.93(-0.14) | 125.18(-0.45) | 123.95(-0.36) | 123.5 | -1.5 | | -36 | 25(2.1) | -50 | [-9] | [-46] | [2] | -88 | -222 | DP | -0.2 | OpenShort | | (-9) | -23 | 21 | -29 | -4 | -1.6,2 | 29 | | 49 | Jan/28 | 9 | 136.59 | 129.6 | 127.11(-0.15) | 125.75(-0.55) | 124.4(-0.55) | 123.1 | -1.6 | | -36 | 23(2.5) | -50 | [-10] | [-61] | [-25] | -103 | -308 | DT | -0.7 | HoldShort? | | (-10) | -36 | -52 | -34 | -20 | -2.1,0 | 29 | | 50 | Jan/27 | 15 | 137.85 | 130.58 | 127.3(-0.14) | 126.44(-0.46) | 125.09(-0.39) | 124.06 | -1.5 | | -41 | 20(2.9) | -50 | [-9] | [-51] | [-15] | -98 | -210 | DT | -0.6 | OpenShort? | | (-9) | -25 | -21 | -33 | -20 | -1.9,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|