|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $123.6200 One month high (close): $152.3000
IBB Daily Change: -0.86% Daily StdDev 1.63% IBB EMA_5_Trend: 1.13% 10Minute StdDev: $1.2778
Latest Price : $133.09(-0.86%) | Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.8) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($2.1) Wed. Jan 26, 2022($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 134.1 | 129.41 | 132.12(0.16) | 132.73(-0.02) | 132.67(0.17) | 133.11 | -0.2 | | -20 | 18(-2.6) | 30 | [10] | [12] | [11] | 44 | -32 | UT | 0.4 | OpenLong? | | (9) | 10 | 24 | 5 | 20 | 0.9,71 | 35 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.73(hourly_sma_10 -0.29%)
Support Levels: 132.12(hourly_sma_20 -0.74%) 129.41(weak_daily_ema_10 -2.78%)
Resistance Levels: 134.1(daily_ema_20 0.74%)
|
| | | 2 | Feb/2 | 14 | 134.1 | 129.41 | 131.91(0.24) | 132.76(-0.07) | 132.45(0.01) | 132.66 | -0.2 | | -20 | 21(-7.4) | 5 | [15] | [2] | [-3] | 35 | -146 | CR | 0.2 | HoldShort | | (11) | 1 | -12 | 3 | 6 | 0.6,70 | 35 | | 3 | Feb/2 | 13 | 134.1 | 129.41 | 131.6(0.3) | 132.85(0.02) | 132.44(-0.05) | 132.88 | -0.2 | | -20 | 28(-7.6) | 5 | [18] | [2] | [3] | 35 | -171 | RG | 0.3 | Wait | | (18) | -3 | 11 | -2 | -2 | 0.7,67 | 35 | | 4 | Feb/2 | 12 | 134.1 | 129.41 | 131.21(0.24) | 132.82(0.03) | 132.5(-0.03) | 132.67 | -0.2 | | -20 | 36(-3.8) | 15 | [15] | [2] | [9] | 30 | -104 | UT | 0.1 | OpenLong | | (22) | -2 | 33 | -9 | -13 | 0.7,62 | 35 | | 5 | Feb/2 | 11 | 134.1 | 129.41 | 130.89(0.23) | 132.78(0.08) | 132.54(-0.19) | 132.05 | -0.3 | | -20 | 40(-3.1) | -25 | [14] | [-6] | [-7] | 25 | -150 | DR | -0.2 | OpenShort | | (17) | -12 | 1 | -16 | -20 | 0.5,62 | 35 | | | | |
| 6 | Feb/2 | 10 | 134.1 | 129.41 | 130.59(0.25) | 132.67(0.07) | 132.79(-0.26) | 132.04 | -0.3 | | -20 | 43(-3.6) | -40 | [15] | [-11] | [-14] | 40 | -162 | DR | -0.3 | OpenShort | | (18) | -16 | -26 | -10 | -20 | 0.5,77 | 35 | | 7 | Feb/2 | 9 | 134.1 | 129.41 | 130.27(0.37) | 132.58(0.16) | 133.13(-0.08) | 132.53 | -0.3 | | -20 | 47(-4.6) | -30 | [23] | [5] | [-16] | 57 | -167 | CR | -0.2 | HoldShort? | | (20) | -5 | -39 | -8 | -20 | 0.8,87 | 35 | | 8 | Feb/1 | 15 | 134.79 | 129.21 | 129.79(0.38) | 132.37(0.18) | 133.23(0.07) | 133.26 | -0.2 | | -24 | 51(1.9) | 10 | [23] | [15] | [8] | 72 | -43 | RG | 0 | Wait? | | (28) | 4 | 23 | -5 | 7 | 1.1,94 | 35 | | 9 | Feb/1 | 14 | 134.79 | 129.21 | 129.3(0.34) | 132.13(0.2) | 133.14(0.09) | 132.82 | -0.3 | | -24 | 49(-1.3) | -10 | [21] | [16] | [-11] | 70 | -5 | CR | -0.1 | HoldShort | | (28) | 6 | -27 | -8 | -8 | 1,95 | 35 | | 10 | Feb/1 | 13 | 134.79 | 129.21 | 128.86(0.35) | 131.86(0.27) | 133.02(0.36) | 133.33 | -0.2 | | -24 | 51(0.6) | 15 | [22] | [35] | [-0] | 82 | 124 | UT | 0.1 | HoldLong | | (27) | 22 | -4 | -3 | 18 | 1.3,99 | 35 | | | | |
| 11 | Feb/1 | 12 | 134.79 | 129.21 | 128.41(0.34) | 131.5(0.34) | 132.54(0.39) | 133.41 | -0.2 | | -24 | 50(1.7) | 15 | [21] | [39] | [-0] | 87 | 180 | UT | 0.3 | OpenLong | | (26) | 24 | -7 | -2 | 20 | 1.5,99 | 35 | | 12 | Feb/1 | 11 | 134.79 | 129.21 | 127.98(0.31) | 131.06(0.54) | 132.02(0.4) | 133.54 | -0.2 | | -24 | 48(3.2) | 25 | [19] | [45] | [19] | 93 | 248 | UT | 0.5 | OpenLong | | (26) | 25 | 51 | 2 | 20 | 1.7,100 | 35 | | 13 | Feb/1 | 10 | 134.79 | 129.21 | 127.58(0.23) | 130.35(0.56) | 131.5(0.27) | 132.59 | -0.3 | | -24 | 45(3) | 25 | [14] | [37] | [7] | 90 | 249 | UT | 0.4 | OpenLong | | (21) | 17 | 23 | 0 | -2 | 1.6,100 | 35 | | 14 | Feb/1 | 9 | 134.79 | 129.21 | 127.29(0.24) | 129.62(0.5) | 131.15(0.37) | 132.17 | -0.4 | | -24 | 42(3.6) | 25 | [15] | [41] | [24] | 93 | 253 | UT | 0.4 | OpenLong? | | (16) | 23 | 63 | -2 | 20 | 1.7,100 | 35 | | 15 | Jan/31 | 15 | 135.61 | 129.03 | 126.99(0.14) | 128.98(0.37) | 130.67(0.16) | 131 | -0.6 | | -30 | 38(6.6) | -0 | [9] | [19] | [5] | 88 | 233 | RG | 0.1 | Wait? | | (14) | 10 | 9 | -4 | 20 | 1.5,100 | 34 | | | | |
| 16 | Jan/31 | 14 | 135.61 | 129.03 | 126.81(0.18) | 128.51(0.43) | 130.46(0.28) | 130.84 | -0.6 | | -30 | 32(2.2) | 20 | [11] | [29] | [1] | 90 | 224 | UT | 0.2 | OpenLong | | (11) | 17 | -5 | -1 | 20 | 1.6,100 | 34 | | 17 | Jan/31 | 13 | 135.61 | 129.03 | 126.58(0.08) | 127.96(0.58) | 130.1(0.7) | 130.93 | -0.6 | | -30 | 30(2) | -0 | [5] | [58] | [8] | 98 | 423 | RG | 0.4 | Wait | | (14) | 43 | 12 | 5 | 20 | 1.9,100 | 34 | | 18 | Jan/31 | 12 | 135.61 | 129.03 | 126.48(0.03) | 127.22(0.61) | 129.2(0.88) | 130.71 | -0.6 | | -30 | 28(0.8) | -15 | [2] | [70] | [19] | 100 | 495 | RG | 0.7 | Wait | | (5) | 54 | 35 | 15 | 20 | 2,100 | 34 | | 19 | Jan/31 | 11 | 135.61 | 129.03 | 126.48(0) | 126.45(0.47) | 128.07(0.61) | 130.06 | -0.7 | | -30 | 27(0) | -15 | [0] | [48] | [18] | 93 | 423 | UR | 1 | SmallShort | | (0) | 38 | 16 | 30 | 20 | 1.7,100 | 34 | | 20 | Jan/31 | 10 | 135.61 | 129.03 | 126.44(0.02) | 125.86(0.45) | 127.29(0.62) | 129.76 | -0.8 | | -30 | 27(0.4) | -5 | [1] | [48] | [30] | 83 | 378 | RG | 1.2 | SmallShort | | (-1) | 38 | 40 | 35 | 20 | 1.6,93 | 34 | | | | |
| 21 | Jan/31 | 9 | 135.61 | 129.03 | 126.42(0.01) | 125.3(0.34) | 126.51(0.58) | 129.02 | -0.8 | | -30 | 26(-0.1) | -10 | [1] | [42] | [62] | 54 | 328 | RG | 1.2 | SmallShort? | | (-1) | 36 | 144 | 23 | 20 | 1.3,71 | 34 | | 22 | Jan/28 | 15 | 136.59 | 129.6 | 126.41(-0.08) | 124.88(0.07) | 125.78(0.45) | 126.45 | -1.2 | | -36 | 27(1.8) | -25 | [-5] | [23] | [32] | 2 | 168 | UR | 0.3 | SmallShort? | | (-7) | 28 | 74 | 11 | 20 | 0,52 | 29 | | 23 | Jan/28 | 14 | 136.59 | 129.6 | 126.51(-0.13) | 124.79(-0.14) | 125.22(0.31) | 125.13 | -1.3 | | -36 | 25(-0.1) | -50 | [-8] | [7] | [-13] | -23 | 79 | RG | -0 | Wait | | (-9) | 20 | -55 | 11 | 20 | -0.7,45 | 29 | | 24 | Jan/28 | 13 | 136.59 | 129.6 | 126.67(-0.11) | 124.96(-0.04) | 124.83(0.31) | 126.1 | -1.2 | | -36 | 25(-0.4) | -50 | [-7] | [11] | [9] | -16 | 131 | UR | 0.6 | SmallShort | | (-6) | 20 | -1 | 24 | 20 | -0.3,42 | 29 | | 25 | Jan/28 | 12 | 136.59 | 129.6 | 126.81(-0.04) | 125.01(-0.07) | 124.45(0.31) | 126.12 | -1.2 | | -36 | 25(0) | -15 | [-3] | [11] | [25] | -31 | 57 | UR | 0.8 | SmallShort | | (-8) | 20 | 43 | 24 | 20 | -0.3,27 | 29 | | | | |
| 26 | Jan/28 | 11 | 136.59 | 129.6 | 126.86(-0.06) | 125.1(-0.06) | 124.07(0.1) | 125.36 | -1.3 | | -36 | 25(0.2) | -5 | [-4] | [-3] | [40] | -55 | -42 | RG | 0.6 | Wait | | (-6) | 7 | 107 | 14 | 20 | -0.7,13 | 29 | | 27 | Jan/28 | 10 | 136.59 | 129.6 | 126.93(-0.14) | 125.18(-0.45) | 123.95(-0.36) | 123.5 | -1.5 | | -36 | 25(2.1) | -50 | [-9] | [-46] | [8] | -88 | -225 | DP | -0.2 | OpenShort | | (-9) | -23 | 23 | 3 | -4 | -1.6,2 | 29 | | 28 | Jan/28 | 9 | 136.59 | 129.6 | 127.11(-0.15) | 125.75(-0.55) | 124.4(-0.55) | 123.1 | -1.6 | | -36 | 23(2.5) | -50 | [-10] | [-62] | [-21] | -103 | -309 | DT | -0.7 | HoldShort? | | (-11) | -36 | -55 | -3 | -20 | -2.1,0 | 29 | | 29 | Jan/27 | 15 | 137.85 | 130.58 | 127.3(-0.14) | 126.44(-0.46) | 125.09(-0.39) | 124.06 | -1.5 | | -41 | 20(2.9) | -50 | [-9] | [-52] | [-10] | -98 | -212 | DT | -0.6 | OpenShort? | | (-9) | -25 | -22 | -4 | -20 | -1.9,0 | 18 | | 30 | Jan/27 | 14 | 137.85 | 130.58 | 127.48(-0.15) | 127.03(-0.4) | 125.58(-0.44) | 124.45 | -1.5 | | -41 | 18(1.6) | -50 | [-10] | [-54] | [-14] | -98 | -203 | DT | -0.7 | OpenShort | | (-9) | -29 | -20 | -15 | -20 | -1.9,0 | 18 | | | | |
| 31 | Jan/27 | 13 | 137.85 | 130.58 | 127.67(-0.05) | 127.54(-0.31) | 126.13(-0.2) | 124.8 | -1.5 | | -41 | 16(1.2) | -50 | [-3] | [-34] | [-21] | -95 | -220 | DT | -0.9 | OpenShort | | (-10) | -13 | -37 | -13 | -20 | -2,5 | 18 | | 32 | Jan/27 | 12 | 137.85 | 130.58 | 127.67(0) | 127.94(-0.23) | 126.38(-0.57) | 125.45 | -1.4 | | -41 | 15(0.1) | -50 | [0] | [-55] | [-33] | -85 | -313 | DR | -0.7 | HoldShort | | (-1) | -38 | -68 | -22 | -20 | -1.7,8 | 18 | | 33 | Jan/27 | 11 | 137.85 | 130.58 | 127.73(0.1) | 128.23(-0.13) | 127.11(-0.55) | 126.67 | -1.2 | | -41 | 15(-2.8) | -50 | [7] | [-49] | [-3] | -52 | -301 | DR | -0.3 | OpenShort | | (4) | -36 | 12 | -13 | -20 | -0.8,18 | 18 | | 34 | Jan/27 | 10 | 137.85 | 130.58 | 127.6(0.09) | 128.4(-0.16) | 127.81(-0.53) | 126.45 | -1.3 | | -41 | 17(-1.3) | -50 | [6] | [-48] | [-28] | -55 | -299 | DR | -0.9 | OpenShort | | (8) | -35 | -48 | -39 | -20 | -0.7,13 | 18 | | 35 | Jan/27 | 9 | 137.85 | 130.58 | 127.49(0.05) | 128.61(-0.01) | 128.49(-0.36) | 127.32 | -1.2 | | -41 | 19(-0.5) | -45 | [3] | [-33] | [11] | -19 | -141 | RG | -0.7 | Wait? | | (9) | -24 | 68 | -36 | -20 | -0.1,34 | 18 | | | | |
| 36 | Jan/26 | 15 | 139.32 | 132.38 | 127.42(-0.03) | 128.62(-0.07) | 128.95(-0.46) | 126.11 | -1.5 | | -39 | 19(-0.3) | -50 | [-2] | [-42] | [-68] | -13 | -179 | DT | -1.7 | OpenShort? | | (1) | -31 | -158 | -34 | -20 | -0.8,57 | 19 | | 37 | Jan/26 | 14 | 139.32 | 132.38 | 127.46(0.02) | 128.71(0.19) | 129.55(0.15) | 128.98 | -1.2 | | -39 | 20(0.3) | -50 | [1] | [8] | [-23] | 62 | 137 | CR | -0.3 | HoldShort | | (7) | 10 | -60 | -7 | -20 | 0.9,89 | 19 | | 38 | Jan/26 | 13 | 139.32 | 132.38 | 127.44(0.03) | 128.46(0.23) | 129.35(0.27) | 130.07 | -1.1 | | -39 | 19(0.5) | -30 | [2] | [17] | [6] | 90 | 245 | RG | 0.4 | Wait | | (4) | 18 | 6 | 8 | 20 | 1.6,100 | 19 | | 39 | Jan/26 | 12 | 139.32 | 132.38 | 127.4(0.03) | 128.16(0.19) | 129(0.23) | 129.97 | -1.1 | | -39 | 19(0.6) | -20 | [2] | [13] | [14] | 90 | 225 | RG | 0.6 | Wait | | (2) | 15 | 22 | 12 | 20 | 1.6,100 | 19 | | 40 | Jan/26 | 11 | 139.32 | 132.38 | 127.36(-0.02) | 127.92(0.09) | 128.7(0.3) | 129.57 | -1.1 | | -39 | 18(-0.2) | -25 | [-1] | [14] | [21] | 83 | 259 | UR | 0.5 | SmallShort | | (1) | 20 | 38 | 14 | 20 | 1.4,98 | 19 | | | | |
| 41 | Jan/26 | 10 | 139.32 | 132.38 | 127.38(-0.05) | 127.81(0.25) | 128.32(0.39) | 128.88 | -1.2 | | -39 | 18(-1.1) | -20 | [-3] | [25] | [14] | 67 | 258 | UR | 0.3 | SmallShort | | (-2) | 26 | 33 | 11 | 12 | 0.9,94 | 19 | | 42 | Jan/26 | 9 | 139.32 | 132.38 | 127.44(-0.09) | 127.49(0.19) | 127.82(0.18) | 128.29 | -1.3 | | -39 | 19(-1.2) | -50 | [-6] | [8] | [4] | 53 | 197 | UR | 0.3 | SmallShort? | | (-6) | 12 | 4 | 18 | -8 | 0.5,90 | 19 | | 43 | Jan/25 | 15 | 140.64 | 134.11 | 127.56(-0.08) | 127.25(0.38) | 127.59(0.24) | 128.23 | -1.5 | | -36 | 21(-2) | -50 | [-5] | [20] | [-5] | 42 | 181 | RG | 0.4 | Wait? | | (-6) | 16 | -22 | 20 | -16 | 0.4,82 | 16 | | 44 | Jan/25 | 14 | 140.64 | 134.11 | 127.66(-0.11) | 126.77(0.32) | 127.29(0.15) | 128.63 | -1.4 | | -36 | 23(-1.9) | -35 | [-7] | [11] | [27] | 34 | 218 | UR | 0.7 | SmallShort | | (-6) | 10 | 65 | 16 | 20 | 0.5,71 | 16 | | 45 | Jan/25 | 13 | 140.64 | 134.11 | 127.8(-0.22) | 126.37(0.12) | 127.1(-0.16) | 127.46 | -1.5 | | -36 | 25(-3.1) | -50 | [-15] | [-18] | [16] | -1 | 139 | DP | 0.2 | OpenShort | | (-11) | -11 | 39 | 3 | 20 | -0.2,54 | 16 | | | | |
| 46 | Jan/25 | 12 | 140.64 | 134.11 | 128.08(-0.28) | 126.22(0.02) | 127.3(0.11) | 126.76 | -1.6 | | -36 | 28(-3.6) | -50 | [-19] | [-5] | [2] | -17 | 189 | DP | -0.2 | OpenShort | | (-18) | 7 | 1 | -1 | 20 | -0.6,48 | 16 | | 47 | Jan/25 | 11 | 140.64 | 134.11 | 128.44(-0.29) | 126.2(-0.17) | 127.16(0.2) | 126.74 | -1.6 | | -36 | 31(-2.6) | -50 | [-19] | [-5] | [1] | -13 | 189 | DP | -0.2 | OpenShort | | (-21) | 13 | -15 | 4 | 20 | -0.6,52 | 16 | | 48 | Jan/25 | 10 | 140.64 | 134.11 | 128.81(-0.27) | 126.41(-0.2) | 126.91(0.48) | 127.01 | -1.6 | | -36 | 34(-1.9) | -50 | [-18] | [13] | [-7] | -10 | 227 | RG | 0 | Wait | | (-21) | 32 | -37 | -3 | 20 | -0.6,55 | 16 | | 49 | Jan/25 | 9 | 140.64 | 134.11 | 129.16(-0.2) | 126.66(-0.09) | 126.31(0.59) | 127.68 | -1.5 | | -36 | 36(-1.6) | -50 | [-13] | [25] | [-5] | -15 | 216 | RG | 0.4 | Wait? | | (-18) | 39 | -34 | -5 | 20 | -0.5,48 | 16 | | 50 | Jan/24 | 15 | 141.94 | 135.57 | 129.42(-0.18) | 126.78(-0.13) | 125.57(0.34) | 128.29 | -1.6 | | -34 | 37(-1.4) | -50 | [-12] | [9] | [48] | -24 | 160 | UR | 0.9 | SmallShort? | | (-16) | 23 | 123 | -8 | 20 | -0.4,36 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|