|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $140.6450 One month high (close): $154.8550
IBB Daily Change: -1.1% Daily StdDev 1.37% IBB EMA_5_Trend: -1.63% 10Minute StdDev: $2.171
Latest Price : $140.65(-1.1%) | Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 150.27 | 148.75 | 143.51(-0.26) | 142.09(-0.16) | 141.3(-0.25) | 140.72 | -2.3 | | -12 | 53(-3.2) | -50 | [-19] | [-35] | [-7] | -79 | 10 | DT | -0.3 | HoldShort? | | (-20) | -18 | -12 | -2 | -20 | -1.2,1 | 19 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.09(hourly_sma_10 0.97%) 143.51(hourly_sma_20 1.98%) 148.75(daily_ema_10 5.71%) 150.27(daily_ema_20 6.79%)
|
| | | 2 | Jan/7 | 14 | 150.27 | 148.75 | 143.89(-0.23) | 142.32(-0.04) | 141.65(-0.32) | 140.94 | -2.2 | | -12 | 57(-0.4) | -50 | [-17] | [-35] | [-16] | -78 | -58 | DT | -0.3 | HoldShort | | (-20) | -23 | -33 | -4 | -20 | -1.2,2 | 19 | | 3 | Jan/7 | 13 | 150.27 | 148.75 | 144.22(-0.21) | 142.37(-0.04) | 142.11(-0.15) | 141.57 | -2.1 | | -12 | 57(-1) | -50 | [-15] | [-22] | [-3] | -74 | -6 | DT | -0.2 | OpenShort | | (-15) | -11 | 2 | -6 | -20 | -1.1,4 | 19 | | 4 | Jan/7 | 12 | 150.27 | 148.75 | 144.52(-0.25) | 142.42(-0.12) | 142.32(-0.16) | 141.53 | -2.1 | | -12 | 58(-1.2) | -50 | [-18] | [-27] | [-6] | -72 | 1 | DT | -0.3 | OpenShort | | (-17) | -12 | -10 | -7 | -19 | -1.2,8 | 19 | | 5 | Jan/7 | 11 | 150.27 | 148.75 | 144.88(-0.24) | 142.59(-0.2) | 142.55(-0.23) | 141.73 | -2 | | -12 | 59(-0.4) | -50 | [-18] | [-34] | [-14] | -67 | -36 | DT | -0.3 | OpenShort | | (-18) | -17 | -39 | -3 | -1 | -1.3,16 | 19 | | | | |
| 6 | Jan/7 | 10 | 150.27 | 148.75 | 145.23(-0.19) | 142.88(-0.21) | 142.88(-0.05) | 142.5 | -1.9 | | -12 | 60(-0.6) | -50 | [-14] | [-21] | [-9] | -57 | -11 | DT | -0.2 | OpenShort | | (-16) | -4 | -34 | 1 | 20 | -1.1,21 | 19 | | 7 | Jan/7 | 9 | 150.27 | 148.75 | 145.51(-0.27) | 143.18(-0.26) | 142.95(0.2) | 143.17 | -1.7 | | -12 | 60(-4) | -50 | [-20] | [-6] | [12] | -52 | 163 | DP | 0.1 | OpenShort? | | (-14) | 15 | 23 | 4 | 20 | -0.9,21 | 19 | | 8 | Jan/6 | 15 | 150.77 | 150.21 | 145.91(-0.31) | 143.56(-0.3) | 142.66(0.1) | 142.72 | -2.3 | | -9 | 64(-17.6) | -50 | [-23] | [-14] | [5] | -59 | 117 | DP | 0 | OpenShort? | | (-21) | 7 | 5 | 6 | 20 | -1.2,21 | 36 | | 9 | Jan/6 | 13 | 150.77 | 150.21 | 146.37(-0.31) | 143.99(-0.33) | 142.52(-0.08) | 142.62 | -2.3 | | -9 | 82(-2.3) | -50 | [-23] | [-28] | [-10] | -60 | 31 | DT | 0 | OpenShort | | (-25) | -6 | -36 | 14 | 1 | -1.3,23 | 36 | | 10 | Jan/6 | 12 | 150.77 | 150.21 | 146.83(-0.26) | 144.47(-0.32) | 142.64(-0.15) | 143.34 | -2.1 | | -9 | 84(-1) | -50 | [-19] | [-32] | [8] | -63 | -18 | DP | 0.2 | OpenShort | | (-22) | -11 | 12 | 14 | 17 | -1.2,17 | 36 | | | | |
| 11 | Jan/6 | 11 | 150.77 | 150.21 | 147.21(-0.26) | 144.94(-0.34) | 142.86(-0.35) | 143.11 | -2.2 | | -9 | 85(0.7) | -50 | [-19] | [-48] | [29] | -77 | -108 | DP | 0.1 | OpenShort | | (-20) | -25 | 87 | 9 | -13 | -1.4,8 | 36 | | 12 | Jan/6 | 10 | 150.77 | 150.21 | 147.6(-0.33) | 145.44(-0.43) | 143.36(-0.78) | 141.41 | -2.6 | | -9 | 84(8.7) | -50 | [-24] | [-83] | [-21] | -103 | -285 | DT | -0.7 | HoldShort | | (-25) | -57 | -37 | 0 | -20 | -2.1,0 | 36 | | 13 | Jan/6 | 9 | 150.77 | 150.21 | 148.09(-0.32) | 146.07(-0.38) | 144.48(-0.68) | 142.13 | -2.4 | | -9 | 76(7.5) | -50 | [-23] | [-74] | [-28] | -105 | -250 | DT | -0.9 | HoldShort? | | (-23) | -49 | -54 | -4 | -20 | -2.2,0 | 36 | | 14 | Jan/5 | 15 | 151.34 | 151.42 | 148.57(-0.24) | 146.63(-0.38) | 145.47(-0.58) | 143.19 | -2.7 | | -7 | 68(-2.3) | -50 | [-17] | [-65] | [-30] | -105 | -265 | DT | -0.9 | CloseShort? | | (-22) | -42 | -67 | -6 | -20 | -2.2,0 | 34 | | 15 | Jan/5 | 14 | 151.34 | 151.42 | 148.93(-0.28) | 147.19(-0.27) | 146.32(-0.48) | 144.54 | -2.3 | | -7 | 71(2.3) | -50 | [-20] | [-54] | [-28] | -103 | -131 | DT | -0.9 | HoldShort | | (-15) | -35 | -64 | -8 | -20 | -2.1,0 | 34 | | | | |
| 16 | Jan/5 | 13 | 151.34 | 151.42 | 149.35(-0.26) | 147.59(-0.18) | 147.03(-0.35) | 145.82 | -1.9 | | -7 | 68(-0.9) | -50 | [-19] | [-41] | [-19] | -93 | -69 | DT | -0.6 | HoldShort | | (-18) | -25 | -42 | -6 | -20 | -1.7,0 | 34 | | 17 | Jan/5 | 12 | 151.34 | 151.42 | 149.74(-0.23) | 147.86(-0.27) | 147.54(-0.09) | 146.67 | -1.6 | | -7 | 69(-2) | -50 | [-17] | [-25] | [-8] | -88 | -4 | DT | -0.4 | HoldShort | | (-17) | -7 | -22 | -6 | 2 | -1.5,0 | 34 | | 18 | Jan/5 | 11 | 151.34 | 151.42 | 150.09(-0.24) | 148.26(-0.34) | 147.67(-0.08) | 147.12 | -1.4 | | -7 | 71(-2.6) | -50 | [-17] | [-27] | [-3] | -80 | 19 | DT | -0.3 | HoldShort | | (-17) | -6 | -11 | -2 | 15 | -1.4,5 | 34 | | 19 | Jan/5 | 10 | 151.34 | 151.42 | 150.45(-0.23) | 148.76(-0.29) | 147.79(-0.19) | 147.34 | -1.3 | | -7 | 74(-0.5) | -50 | [-17] | [-33] | [-12] | -75 | -29 | DT | -0.2 | HoldShort | | (-18) | -14 | -38 | 6 | -3 | -1.4,10 | 34 | | 20 | Jan/5 | 9 | 151.34 | 151.42 | 150.8(-0.19) | 149.2(-0.19) | 148.07(-0.06) | 148.13 | -1.1 | | -7 | 74(-1.2) | -50 | [-14] | [-20] | [-2] | -70 | -6 | DT | 0 | OpenShort? | | (-15) | -4 | -9 | 8 | -10 | -1.2,10 | 34 | | | | |
| 21 | Jan/4 | 15 | 151.83 | 152.66 | 151.09(-0.2) | 149.49(-0.17) | 148.16(-0.01) | 148.31 | -1.6 | | 2 | 75(-29.3) | -10 | [-14] | [-12] | [14] | -74 | 16 | DP | 0.1 | OpenShort? | | (-15) | -1 | 43 | 5 | -14 | -1.2,6 | 53 | | 22 | Jan/4 | 14 | 151.83 | 152.66 | 151.39(-0.23) | 149.75(-0.25) | 148.17(-0.46) | 147.44 | -2 | | 2 | 105(6.3) | -50 | [-18] | [-51] | [-10] | -92 | -137 | DT | -0.3 | OpenShort | | (-17) | -35 | -14 | 0 | -20 | -1.7,1 | 53 | | 23 | Jan/4 | 13 | 151.83 | 152.66 | 151.74(-0.22) | 150.13(-0.26) | 148.86(-0.59) | 147.73 | -1.9 | | 2 | 98(5.9) | -50 | [-17] | [-61] | [-19] | -95 | -183 | DT | -0.5 | OpenShort | | (-16) | -45 | -44 | -1 | -20 | -1.9,3 | 53 | | 24 | Jan/4 | 12 | 151.83 | 152.66 | 152.07(-0.2) | 150.52(-0.1) | 149.74(-0.39) | 148.64 | -1.5 | | 2 | 93(3.3) | -50 | [-15] | [-39] | [-8] | -90 | -121 | DT | -0.6 | OpenShort | | (-15) | -30 | -1 | -11 | -20 | -1.7,3 | 53 | | 25 | Jan/4 | 11 | 151.83 | 152.66 | 152.37(-0.2) | 150.67(-0.3) | 150.32(-0.35) | 148.67 | -1.5 | | 2 | 89(7.5) | -50 | [-15] | [-44] | [-2] | -93 | -120 | DT | -0.9 | OpenShort | | (-15) | -27 | 13 | -19 | -20 | -1.9,5 | 53 | | | | |
| 26 | Jan/4 | 10 | 151.83 | 152.66 | 152.67(-0.2) | 151.12(-0.35) | 150.85(-0.36) | 148.41 | -1.6 | | 2 | 82(12.2) | -50 | [-15] | [-47] | [-44] | -91 | -163 | DT | -1.4 | OpenShort | | (-15) | -28 | -113 | -12 | -20 | -2.4,19 | 53 | | 27 | Jan/4 | 9 | 151.83 | 152.66 | 152.98(-0.12) | 151.65(-0.18) | 151.4(0.01) | 150.76 | -0.5 | | 2 | 70(1) | -50 | [-9] | [-10] | [-21] | -58 | -20 | DT | -0.4 | OpenShort? | | (-9) | 1 | -64 | 4 | 2 | -1.5,30 | 53 | | 28 | Jan/3 | 15 | 151.73 | 153.18 | 153.16(-0.06) | 151.92(-0.14) | 151.39(0.07) | 152.11 | 0.2 | | 6 | 69(9.7) | 35 | [-5] | [-2] | [12] | -36 | 13 | RG | 0.5 | Wait? | | (-7) | 5 | 21 | 13 | 20 | -0.7,32 | 59 | | 29 | Jan/3 | 14 | 151.73 | 153.18 | 153.25(-0.03) | 152.14(-0.16) | 151.29(0.18) | 151.67 | -0 | | 6 | 59(1.6) | 50 | [-2] | [7] | [11] | -55 | -20 | UR | 0.3 | SmallShort | | (-5) | 14 | 25 | 9 | 13 | -1.1,23 | 59 | | 30 | Jan/3 | 13 | 151.73 | 153.18 | 153.3(-0.07) | 152.39(-0.2) | 151.02(-0.24) | 151.16 | -0.2 | | 6 | 57(3.3) | 10 | [-5] | [-28] | [2] | -70 | -129 | RG | 0.1 | Wait | | (-4) | -19 | 9 | 1 | -17 | -1.5,18 | 59 | | | | |
| 31 | Jan/3 | 12 | 151.73 | 153.18 | 153.4(-0.03) | 152.69(-0.23) | 151.38(-0.35) | 150.97 | -0.3 | | 6 | 54(3) | 10 | [-2] | [-37] | [-3] | -74 | -222 | RG | -0.3 | Wait | | (-5) | -27 | -5 | 9 | -20 | -1.8,21 | 59 | | 32 | Jan/3 | 11 | 151.73 | 153.18 | 153.45(-0.02) | 153.04(-0.2) | 151.91(-0.35) | 151.07 | -0.3 | | 6 | 51(2.2) | -0 | [-2] | [-36] | [-16] | -82 | -232 | RG | -0.7 | Wait | | (-2) | -27 | -26 | -18 | -20 | -1.9,16 | 59 | | 33 | Jan/3 | 10 | 151.73 | 153.18 | 153.48(-0.02) | 153.34(-0.2) | 152.45(-0.37) | 151.62 | -0 | | 6 | 49(1.7) | 40 | [-2] | [-37] | [13] | -73 | -197 | RG | -0.7 | Wait | | (-1) | -29 | 64 | -30 | -20 | -1.5,15 | 59 | | 34 | Jan/3 | 9 | 151.73 | 153.18 | 153.51(-0.03) | 153.64(-0.29) | 153.01(-0.49) | 150.28 | -0.6 | | 6 | 47(4.5) | -5 | [-2] | [-50] | [-58] | -102 | -309 | RG | -2.3 | SmallLong? | | (-4) | -38 | -129 | -44 | -20 | -2.8,18 | 59 | | 35 | Dec/31 | 15 | 151.54 | 153.41 | 153.55(0.05) | 154.08(-0.1) | 153.77(-0.16) | 153 | 0.6 | | 8 | 43(-1.5) | 35 | [4] | [-15] | [-15] | -27 | -137 | DR | -0.7 | OpenShort? | | (4) | -12 | -26 | -26 | -20 | -0.5,36 | 65 | | | | |
| 36 | Dec/31 | 14 | 151.54 | 153.41 | 153.48(0.05) | 154.23(-0.06) | 154.01(-0.11) | 153.56 | 0.8 | | 8 | 44(-1.3) | 40 | [4] | [-9] | [-7] | 17 | -71 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -12 | -20 | 0.1,64 | 65 | | 37 | Dec/31 | 13 | 151.54 | 153.41 | 153.41(0.05) | 154.32(-0.06) | 154.18(-0.04) | 153.77 | 0.9 | | 8 | 45(-0.6) | 40 | [4] | [-4] | [-11] | 30 | -43 | DR | -0.3 | OpenShort | | (4) | -3 | -27 | -8 | -9 | 0.3,72 | 65 | | 38 | Dec/31 | 12 | 151.54 | 153.41 | 153.34(0.07) | 154.41(0.03) | 154.24(-0.02) | 154.34 | 1.1 | | 8 | 46(0) | 50 | [5] | [2] | [1] | 52 | -10 | UT | 0.1 | OpenLong | | (5) | -2 | 9 | -5 | -11 | 0.8,82 | 65 | | 39 | Dec/31 | 11 | 151.54 | 153.41 | 153.24(0.05) | 154.36(0.1) | 154.27(-0.08) | 154.16 | 1 | | 8 | 46(0.5) | 40 | [4] | [-1] | [-3] | 54 | -14 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -2 | -20 | 0.8,84 | 65 | | 40 | Dec/31 | 10 | 151.54 | 153.41 | 153.17(0.04) | 154.21(0.08) | 154.4(-0.01) | 154.16 | 1 | | 8 | 45(1.2) | 35 | [3] | [4] | [-7] | 53 | 14 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -7 | -15 | 0.8,83 | 65 | | | | |
| 41 | Dec/31 | 9 | 151.54 | 153.41 | 153.11(-0.01) | 154.09(0.15) | 154.42(-0.03) | 154.43 | 1.1 | | 8 | 44(-0.8) | 15 | [-1] | [4] | [2] | 68 | 93 | UR | 0 | SmallShort? | | (3) | -2 | 14 | -5 | -19 | 1.2,88 | 65 | | 42 | Dec/30 | 15 | 151.46 | 153.23 | 153.13(0.01) | 153.86(0.16) | 154.47(-0.06) | 154.12 | 1 | | 8 | 45(0.2) | 20 | [1] | [3] | [-9] | 61 | 32 | CR | -0.3 | HoldShort? | | (-1) | -5 | -17 | -7 | -20 | 0.8,91 | 60 | | 43 | Dec/30 | 14 | 151.46 | 153.23 | 153.12(0.04) | 153.62(0.16) | 154.56(0.08) | 154.49 | 1.2 | | 8 | 45(1.5) | 35 | [3] | [14] | [-4] | 75 | 68 | CR | -0.1 | HoldShort | | (1) | 6 | -13 | -1 | 6 | 1.2,95 | 60 | | 44 | Dec/30 | 13 | 151.46 | 153.23 | 153.06(0.06) | 153.37(0.23) | 154.44(0.27) | 154.77 | 1.3 | | 8 | 43(3) | 50 | [5] | [31] | [6] | 83 | 118 | UT | 0.3 | OpenLong | | (4) | 21 | 12 | 3 | 15 | 1.5,95 | 60 | | 45 | Dec/30 | 12 | 151.46 | 153.23 | 152.97(0.04) | 153.02(0.19) | 154.02(0.16) | 154.5 | 1.2 | | 8 | 40(2) | 50 | [3] | [21] | [6] | 83 | 99 | UT | 0.5 | OpenLong | | (4) | 12 | 4 | 15 | 20 | 1.5,95 | 60 | | | | |
| 46 | Dec/30 | 11 | 151.46 | 153.23 | 152.91(0.05) | 152.73(0.14) | 153.77(0.35) | 154.41 | 1.1 | | 8 | 38(2.5) | 50 | [4] | [34] | [4] | 77 | 140 | UT | 0.6 | OpenLong | | (4) | 27 | -14 | 31 | 20 | 1.5,89 | 60 | | 47 | Dec/30 | 10 | 151.46 | 153.23 | 152.84(0.03) | 152.51(0.15) | 153.24(0.37) | 154.7 | 1.3 | | 8 | 36(3.1) | 50 | [2] | [35] | [24] | 73 | 186 | UT | 1.6 | OpenLong | | (4) | 28 | 41 | 28 | 20 | 2,73 | 60 | | 48 | Dec/30 | 9 | 151.46 | 153.23 | 152.79(0.01) | 152.28(0.1) | 152.67(0.24) | 153.83 | 0.9 | | 8 | 33(0.8) | 50 | [1] | [23] | [24] | 39 | 122 | UT | 1.4 | OpenLong? | | (1) | 18 | 53 | 13 | 20 | 1.2,59 | 60 | | 49 | Dec/29 | 15 | 151.29 | 153.05 | 152.77(-0.03) | 152.13(0.01) | 152.3(0.18) | 152.72 | 0.6 | | 6 | 32(-1.2) | 20 | [-2] | [15] | [-6] | -15 | 79 | RG | 0.5 | Wait? | | (-2) | 14 | -20 | -5 | 20 | -0.1,38 | 50 | | 50 | Dec/29 | 14 | 151.29 | 153.05 | 152.81(-0.05) | 152.12(-0.01) | 152.03(0.22) | 153.15 | 0.7 | | 6 | 33(-4.6) | 50 | [-4] | [17] | [24] | -11 | 130 | UR | 1.3 | SmallShort | | (-1) | 17 | 62 | -4 | 20 | 0.4,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|