|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $155.4500 One month high (close): $175.5500
IBB Daily Change: -2.15% Daily StdDev 1.33% IBB EMA_5_Trend: -1.48% 10Minute StdDev: $3.022
Latest Price : $155.45(-2.15%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 168.74 | 164.75 | 158.58(-0.23) | 156.82(-0.13) | 155.62(-0.12) | 155.59 | -2.3 | | -25 | 49(-1.1) | -50 | [-17] | [-27] | [-11] | -71 | -12 | DT | -0 | OpenShort? | | (-21) | -9 | -28 | 5 | -20 | -1.1,7 | 24 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.82(hourly_sma_10 0.79%) 158.58(hourly_sma_20 1.92%) 164.75(daily_ema_10 5.89%) 168.74(daily_ema_20 8.45%)
|
| | | 2 | Oct/4 | 14 | 168.74 | 164.75 | 158.95(-0.16) | 157.03(-0.09) | 155.8(-0.14) | 156.1 | -2.2 | | -25 | 50(0.5) | -50 | [-12] | [-26] | [7] | -70 | -69 | DP | 0.1 | OpenShort | | (-20) | -11 | 24 | 5 | -20 | -1,5 | 24 | | 3 | Oct/4 | 13 | 168.74 | 164.75 | 159.21(-0.2) | 157.17(-0.02) | 156.02(-0.47) | 155.66 | -2.3 | | -25 | 50(1) | -50 | [-15] | [-48] | [0] | -82 | -147 | DT | -0.1 | HoldShort | | (-16) | -35 | 18 | -6 | -20 | -1.3,1 | 24 | | 4 | Oct/4 | 12 | 168.74 | 164.75 | 159.53(-0.23) | 157.2(-0.11) | 156.76(-0.44) | 155.34 | -2.4 | | -25 | 49(1.9) | -50 | [-17] | [-50] | [-8] | -85 | -154 | DT | -0.5 | OpenShort | | (-19) | -33 | -2 | -12 | -20 | -1.5,3 | 24 | | 5 | Oct/4 | 11 | 168.74 | 164.75 | 159.89(-0.21) | 157.37(-0.41) | 157.46(-0.38) | 155.37 | -2.3 | | -25 | 47(3.4) | -50 | [-16] | [-57] | [-25] | -84 | -177 | DT | -0.8 | OpenShort | | (-20) | -29 | -63 | -20 | -5 | -1.7,9 | 24 | | | | |
| 6 | Oct/4 | 10 | 168.74 | 164.75 | 160.22(-0.16) | 158.02(-0.35) | 158.06(-0.13) | 156.53 | -2.1 | | -25 | 44(2) | -50 | [-12] | [-35] | [-12] | -63 | -117 | DT | -0.6 | OpenShort | | (-14) | -10 | -36 | -8 | 12 | -1.5,25 | 24 | | 7 | Oct/4 | 9 | 168.74 | 164.75 | 160.47(-0.16) | 158.58(-0.36) | 158.26(-0.06) | 157.2 | -2 | | -25 | 42(1.6) | -50 | [-12] | [-30] | [-37] | -49 | -71 | DT | -0.4 | OpenShort? | | (-13) | -5 | -115 | 2 | 13 | -1.4,36 | 24 | | 8 | Oct/1 | 15 | 169.8 | 166.6 | 160.73(-0.11) | 159.15(-0.18) | 158.35(0.46) | 159.36 | -2.1 | | -19 | 40(-6.6) | -40 | [-8] | [19] | [16] | -25 | 111 | UR | 0.4 | SmallShort? | | (-9) | 35 | 29 | 16 | 20 | -0.6,40 | 24 | | 9 | Oct/1 | 14 | 169.8 | 166.6 | 160.91(-0.16) | 159.43(-0.27) | 157.62(0.22) | 158.82 | -2.2 | | -19 | 47(-0.4) | -50 | [-12] | [-3] | [16] | -40 | 65 | DP | 0.5 | OpenShort | | (-12) | 17 | 32 | 17 | 20 | -0.9,33 | 24 | | 10 | Oct/1 | 13 | 169.8 | 166.6 | 161.16(-0.12) | 159.86(-0.3) | 157.28(-0.44) | 158.22 | -2.3 | | -19 | 47(1.9) | -50 | [-9] | [-54] | [12] | -56 | -171 | DP | 0.4 | OpenShort | | (-15) | -34 | 28 | 20 | -10 | -1.3,27 | 24 | | | | |
| 11 | Oct/1 | 12 | 169.8 | 166.6 | 161.35(-0.16) | 160.34(-0.32) | 157.98(-0.57) | 157.7 | -2.4 | | -19 | 45(2.6) | -50 | [-12] | [-66] | [2] | -74 | -213 | DP | -0.1 | OpenShort | | (-12) | -44 | 8 | 15 | -20 | -1.6,16 | 24 | | 12 | Oct/1 | 11 | 169.8 | 166.6 | 161.61(-0.18) | 160.85(-0.24) | 158.88(-0.66) | 157.55 | -2.5 | | -19 | 43(3.8) | -50 | [-14] | [-70] | [19] | -90 | -237 | DP | -0.6 | OpenShort | | (-14) | -51 | 87 | -14 | -20 | -1.9,8 | 24 | | 13 | Oct/1 | 10 | 169.8 | 166.6 | 161.9(-0.23) | 161.24(-0.38) | 159.93(-0.82) | 155.94 | -2.8 | | -19 | 39(11.9) | -50 | [-18] | [-89] | [-37] | -117 | -348 | DT | -2.1 | HoldShort | | (-20) | -63 | -58 | -31 | -20 | -3.1,11 | 24 | | 14 | Oct/1 | 9 | 169.8 | 166.6 | 162.27(-0.18) | 161.86(-0.34) | 161.25(-0.73) | 157.03 | -2.6 | | -19 | 27(14.5) | -50 | [-14] | [-79] | [-99] | -119 | -324 | DT | -3.2 | HoldShort? | | (-17) | -56 | -242 | -42 | -20 | -3.9,29 | 24 | | 15 | Sep/30 | 16 | 170.6 | 168.02 | 162.56(-0.04) | 162.41(-0.02) | 162.43(-0.19) | 161.66 | -2 | | -15 | 12(-0.7) | -50 | [-3] | [-21] | [-17] | -48 | -67 | DT | -1.3 | OpenShort | | (-3) | -15 | -36 | -13 | -20 | -1.5,40 | 26 | | | | |
| 16 | Sep/30 | 15 | 170.6 | 168.02 | 162.62(-0.01) | 162.44(0.06) | 162.74(-0.05) | 162.36 | -1.9 | | -15 | 13(-0.1) | -50 | [-1] | [-7] | [-10] | -23 | -22 | DT | -0.7 | OpenShort? | | (-1) | -4 | -21 | -12 | -13 | -0.5,40 | 26 | | 17 | Sep/30 | 13 | 170.6 | 168.02 | 162.64(-0.03) | 162.35(0.02) | 162.82(0.17) | 162.77 | -1.8 | | -15 | 13(-1.1) | -40 | [-2] | [9] | [9] | 6 | 76 | UR | -0.1 | SmallShort | | (-1) | 13 | 21 | 5 | 16 | 0.2,51 | 26 | | 18 | Sep/30 | 12 | 170.6 | 168.02 | 162.69(-0.17) | 162.32(-0.06) | 162.55(0.03) | 162.36 | -1.9 | | -15 | 14(-13.8) | -50 | [-13] | [-8] | [-9] | -8 | 143 | DT | -0.3 | OpenShort | | (-3) | 2 | -34 | 7 | 9 | -0.5,55 | 26 | | 19 | Sep/30 | 11 | 170.6 | 168.02 | 162.96(-0.13) | 162.41(-0.03) | 162.5(0.07) | 163.02 | -1.7 | | -15 | 28(-8.5) | -50 | [-10] | [-3] | [8] | 14 | 136 | DP | 0.4 | OpenShort | | (-13) | 5 | 1 | 27 | 20 | 0,64 | 26 | | 20 | Sep/30 | 10 | 170.6 | 168.02 | 163.18(-0.13) | 162.46(0.06) | 162.38(0.15) | 163 | -1.7 | | -15 | 37(-5.4) | -50 | [-10] | [7] | [5] | -9 | 143 | UR | 0.4 | SmallShort | | (-13) | 12 | 3 | 18 | 9 | -0.1,44 | 26 | | | | |
| 21 | Sep/30 | 9 | 170.6 | 168.02 | 163.4(-0.14) | 162.46(0) | 162.13(0.15) | 162.94 | -1.7 | | -15 | 42(-4.4) | -50 | [-11] | [4] | [31] | -28 | 133 | UR | 0.4 | SmallShort? | | (-13) | 12 | 81 | 12 | 20 | -0.2,27 | 26 | | 22 | Sep/29 | 16 | 171.19 | 169.07 | 163.63(-0.2) | 162.37(-0.13) | 161.89(-0.14) | 161.41 | -2.5 | | -13 | 46(-9) | -50 | [-16] | [-24] | [-11] | -68 | 11 | DT | -0.2 | OpenShort | | (-17) | -11 | -31 | 3 | -15 | -1.1,10 | 26 | | 23 | Sep/29 | 15 | 171.19 | 169.07 | 163.96(-0.18) | 162.58(-0.06) | 162.12(-0.12) | 161.99 | -2.3 | | -13 | 55(-3.3) | -50 | [-14] | [-20] | [-10] | -63 | 18 | DT | -0.1 | OpenShort? | | (-16) | -9 | -31 | 5 | -10 | -0.9,10 | 26 | | 24 | Sep/29 | 14 | 171.19 | 169.07 | 164.25(-0.19) | 162.67(-0.02) | 162.31(-0.14) | 162.57 | -2.2 | | -13 | 59(-3.9) | -50 | [-15] | [-20] | [14] | -63 | 42 | DP | 0.1 | OpenShort | | (-14) | -11 | 42 | 1 | 1 | -0.7,5 | 26 | | 25 | Sep/29 | 13 | 171.19 | 169.07 | 164.56(-0.27) | 162.71(-0.06) | 162.53(-0.05) | 161.76 | -2.4 | | -13 | 63(-5.8) | -50 | [-21] | [-16] | [-4] | -78 | 65 | DT | -0.3 | HoldShort | | (-19) | -4 | 3 | -15 | -20 | -1.1,0 | 26 | | | | |
| 26 | Sep/29 | 12 | 171.19 | 169.07 | 165(-0.3) | 162.8(-0.08) | 162.61(-0.15) | 161.7 | -2.4 | | -13 | 68(-7) | -50 | [-23] | [-25] | [-20] | -77 | 41 | DT | -0.3 | HoldShort | | (-24) | -12 | -39 | -26 | -20 | -1.2,3 | 26 | | 27 | Sep/29 | 11 | 171.19 | 169.07 | 165.5(-0.29) | 162.93(-0.08) | 162.85(-0.11) | 162.44 | -2.2 | | -13 | 75(-5.7) | -50 | [-23] | [-22] | [-11] | -66 | 61 | DT | -0.1 | OpenShort | | (-25) | -9 | -34 | 4 | -5 | -1,9 | 26 | | 28 | Sep/29 | 10 | 171.19 | 169.07 | 165.98(-0.25) | 163.06(-0.28) | 163.03(-0.02) | 163.1 | -2.1 | | -13 | 81(-3.5) | -50 | [-19] | [-22] | [-3] | -32 | 54 | DT | 0 | OpenShort | | (-24) | -2 | -31 | 15 | 20 | -0.9,41 | 26 | | 29 | Sep/29 | 9 | 171.19 | 169.07 | 166.4(-0.25) | 163.52(-0.24) | 163.06(0.11) | 163.7 | -1.9 | | -13 | 85(-4) | -30 | [-19] | [-10] | [37] | 1 | 94 | DP | 0.2 | OpenShort? | | (-21) | 9 | 84 | 26 | 20 | -0.8,71 | 26 | | 30 | Sep/28 | 16 | 171.76 | 170.02 | 166.81(-0.29) | 163.91(-0.33) | 162.88(-0.09) | 162.1 | -3 | | -12 | 89(-20) | -50 | [-23] | [-30] | [-15] | -79 | -35 | DT | -0.2 | HoldShort | | (-26) | -7 | -43 | 2 | -9 | -1.4,6 | 25 | | | | |
| 31 | Sep/28 | 15 | 171.76 | 170.02 | 167.29(-0.23) | 164.45(-0.27) | 163.02(0.02) | 162.93 | -2.8 | | -12 | 109(2) | -50 | [-18] | [-17] | [-6] | -77 | -45 | DT | -0 | OpenShort? | | (-23) | 2 | -19 | 6 | -4 | -1.3,6 | 25 | | 32 | Sep/28 | 14 | 171.76 | 170.02 | 167.68(-0.22) | 164.89(-0.27) | 162.99(-0.05) | 163.3 | -2.7 | | -12 | 107(2.7) | -50 | [-17] | [-23] | [3] | -78 | -70 | DP | 0.1 | OpenShort | | (-20) | -4 | 7 | 8 | -11 | -1.3,5 | 25 | | 33 | Sep/28 | 13 | 171.76 | 170.02 | 168.05(-0.27) | 165.34(-0.3) | 163.07(-0.55) | 163.17 | -2.7 | | -12 | 104(3.2) | -50 | [-21] | [-64] | [2] | -85 | -169 | DP | 0 | OpenShort | | (-20) | -43 | 14 | -2 | -20 | -1.5,3 | 25 | | 34 | Sep/28 | 12 | 171.76 | 170.02 | 168.5(-0.26) | 165.84(-0.34) | 163.98(-0.58) | 162.91 | -2.8 | | -12 | 101(6) | -50 | [-20] | [-67] | [-2] | -94 | -224 | DT | -0.3 | OpenShort | | (-24) | -45 | 15 | -14 | -20 | -1.8,1 | 25 | | 35 | Sep/28 | 11 | 171.76 | 170.02 | 168.94(-0.26) | 166.4(-0.47) | 164.93(-0.57) | 162.61 | -2.9 | | -12 | 95(10.3) | -50 | [-20] | [-72] | [-12] | -103 | -261 | DT | -0.8 | HoldShort | | (-24) | -44 | -19 | -7 | -20 | -2.1,0 | 25 | | | | |
| 36 | Sep/28 | 10 | 171.76 | 170.02 | 169.38(-0.27) | 167.19(-0.54) | 165.88(-0.56) | 162.99 | -2.8 | | -12 | 84(13) | -50 | [-21] | [-74] | [-18] | -78 | -261 | DT | -1.1 | OpenShort | | (-23) | -43 | -39 | 3 | -20 | -2.4,32 | 25 | | 37 | Sep/28 | 9 | 171.76 | 170.02 | 169.84(-0.24) | 168.09(-0.48) | 166.81(-0.48) | 163.75 | -2.5 | | -12 | 71(13.1) | -50 | [-19] | [-65] | [-69] | -53 | -250 | DT | -1.4 | OpenShort? | | (-21) | -37 | -196 | 16 | -20 | -2.7,65 | 25 | | 38 | Sep/27 | 15 | 172.31 | 170.93 | 170.25(-0.11) | 168.9(-0.22) | 167.61(-0.05) | 167.63 | -2.2 | | -7 | 58(-22.9) | -50 | [-9] | [-17] | [-0] | -81 | -61 | DT | 0 | HoldShort? | | (-12) | -4 | -3 | 7 | -6 | -1.4,4 | 30 | | 39 | Sep/27 | 14 | 172.31 | 170.93 | 170.43(-0.11) | 169.28(-0.25) | 167.69(-0.11) | 167.7 | -2.1 | | -7 | 81(5.1) | -50 | [-9] | [-24] | [6] | -88 | -80 | DP | 0 | OpenShort | | (-9) | -9 | 16 | 6 | -10 | -1.6,2 | 30 | | 40 | Sep/27 | 13 | 172.31 | 170.93 | 170.61(-0.05) | 169.71(-0.25) | 167.88(-0.37) | 167.38 | -2.3 | | -7 | 76(6.3) | -50 | [-4] | [-44] | [-6] | -100 | -231 | DT | -0.3 | HoldShort | | (-10) | -30 | -4 | -8 | -20 | -2,0 | 30 | | | | |
| 41 | Sep/27 | 12 | 172.31 | 170.93 | 170.7(-0.06) | 170.14(-0.19) | 168.51(-0.52) | 167.46 | -2.2 | | -7 | 70(7.5) | -50 | [-5] | [-54] | [-15] | -103 | -258 | DT | -0.7 | HoldShort | | (-4) | -43 | -20 | -18 | -20 | -2.1,0 | 30 | | 42 | Sep/27 | 11 | 172.31 | 170.93 | 170.8(-0.06) | 170.47(-0.17) | 169.39(-0.47) | 167.87 | -2 | | -7 | 62(7.1) | -50 | [-5] | [-49] | [-15] | -105 | -225 | DT | -1.1 | HoldShort | | (-4) | -39 | -9 | -41 | -20 | -2.2,0 | 30 | | 43 | Sep/27 | 10 | 172.31 | 170.93 | 170.91(-0.09) | 170.76(-0.25) | 170.19(-0.44) | 168.05 | -2 | | -7 | 55(10.9) | -50 | [-7] | [-51] | [-22] | -77 | -189 | DT | -1.8 | OpenShort | | (-6) | -36 | -28 | -45 | -20 | -2.4,33 | 30 | | 44 | Sep/27 | 9 | 172.31 | 170.93 | 171.06(-0.07) | 171.19(-0.17) | 170.95(-0.35) | 168.61 | -1.7 | | -7 | 44(5.7) | -50 | [-6] | [-40] | [-42] | -48 | -158 | DT | -2.4 | OpenShort? | | (-4) | -29 | -93 | -38 | -20 | -2.6,67 | 30 | | 45 | Sep/24 | 16 | 172.54 | 171.52 | 171.18(-0.03) | 171.48(-0.05) | 171.55(-0.13) | 170.49 | -1.1 | | -5 | 39(-6.2) | -50 | [-3] | [-15] | [-26] | 18 | -42 | DT | -1.3 | OpenShort | | (-3) | -11 | -68 | -8 | -20 | -0.8,88 | 34 | | | | |
| 46 | Sep/22 | 15 | 172.66 | 171.86 | 171.23(0.01) | 171.57(-0.01) | 171.77(0.12) | 171.87 | -0.5 | | -3 | 45(-2.2) | -10 | [1] | [9] | [0] | 58 | 60 | RG | 0.1 | Wait? | | (1) | 10 | -3 | 3 | 12 | 0.8,88 | 44 | | 47 | Sep/22 | 14 | 172.66 | 171.86 | 171.22(-0.05) | 171.59(-0.01) | 171.57(0.14) | 171.94 | -0.4 | | -3 | 47(-8.6) | -20 | [-4] | [10] | [12] | 65 | 125 | UR | 0.5 | SmallShort | | (2) | 12 | 24 | 15 | 16 | 0.9,92 | 44 | | 48 | Sep/22 | 13 | 172.66 | 171.86 | 171.3(-0.02) | 171.6(0.01) | 171.33(-0.06) | 171.46 | -0.7 | | -3 | 56(-0.9) | -35 | [-2] | [-6] | [-7] | 43 | 16 | DT | 0.1 | OpenShort | | (-6) | -5 | -27 | 14 | -6 | 0.2,88 | 44 | | 49 | Sep/22 | 12 | 172.66 | 171.86 | 171.3(0) | 171.59(0.05) | 171.44(0.03) | 172.01 | -0.4 | | -3 | 56(0.1) | -5 | [0] | [4] | [11] | 48 | 47 | UR | 0.6 | SmallShort | | (-1) | 3 | 22 | 16 | 8 | 0.7,80 | 44 | | 50 | Sep/22 | 11 | 172.66 | 171.86 | 171.3(0) | 171.5(0.14) | 171.39(0.01) | 171.57 | -0.6 | | -3 | 56(0) | 15 | [0] | [6] | [12] | 21 | 12 | UR | 0.2 | SmallShort | | (-1) | 1 | 39 | 7 | -20 | 0.2,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|