|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $148.6900 One month high (close): $163.0800
IBB Daily Change: 0.94% Daily StdDev 1.38% IBB EMA_5_Trend: -0.44% 10Minute StdDev: $0.8264
Latest Price : $159.6(0.94%) | Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 155.46 | 159.48 | 158.98(-0.06) | 158.55(0.05) | 158.87(0.02) | 159.28 | 0.8 | | 18 | 18(-3.3) | 45 | [-4] | [5] | [9] | 26 | 90 | UR | 0.5 | SmallShort? | | (-2) | 1 | 14 | 13 | 20 | 0.4,66 | 72 | Sample size 10 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 159.48(daily_ema_10 0.13%)
Down Forces: 158.98(hourly_sma_20 -0.19%)
Support Levels: 158.55(hourly_sma_10 -0.46%) 155.46(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 155.46 | 159.48 | 159.08(-0.08) | 158.47(-0.04) | 158.83(0.11) | 158.96 | 0.8 | | 18 | 21(-2.8) | 35 | [-6] | [8] | [7] | 1 | 105 | UR | 0.1 | SmallShort | | (-5) | 8 | 16 | -2 | 20 | -0.1,53 | 72 | | 3 | Jun/17 | 13 | 155.46 | 159.48 | 159.21(-0.1) | 158.53(-0.09) | 158.65(0.04) | 158.58 | 0.7 | | 18 | 24(-2) | 25 | [-7] | [1] | [8] | -8 | 77 | UR | -0.1 | SmallShort | | (-7) | 3 | 18 | 4 | 20 | -0.6,57 | 72 | | 4 | Jun/17 | 12 | 155.46 | 159.48 | 159.37(-0.11) | 158.67(-0.11) | 158.59(0.13) | 158.16 | 0.6 | | 18 | 26(-1.4) | 5 | [-8] | [7] | [-14] | -12 | 74 | RG | -0.4 | Wait | | (-7) | 9 | -51 | 17 | -1 | -1,63 | 72 | | 5 | Jun/17 | 11 | 155.46 | 159.48 | 159.54(-0.08) | 158.84(0.02) | 158.38(0.1) | 159.37 | 0.8 | | 18 | 28(-1.3) | 45 | [-6] | [10] | [10] | 6 | 102 | UR | 0.8 | SmallShort | | (-5) | 7 | 11 | 25 | 19 | -0.1,58 | 72 | | | | |
| 6 | Jun/17 | 10 | 155.46 | 159.48 | 159.67(-0.08) | 158.82(-0.01) | 158.23(0.08) | 159.1 | 0.8 | | 18 | 29(-0.9) | 50 | [-6] | [7] | [21] | -20 | 68 | UR | 0.7 | SmallShort | | (-6) | 6 | 45 | 28 | 16 | -0.4,40 | 72 | | 7 | Jun/17 | 9 | 155.46 | 159.48 | 159.79(-0.11) | 158.84(-0.08) | 158.11(-0.19) | 158.06 | 0.6 | | 18 | 30(-0.1) | 5 | [-8] | [-15] | [-3] | -63 | -42 | RG | -0 | Wait? | | (-7) | -14 | -9 | 6 | -15 | -1.3,20 | 72 | | 8 | Jun/16 | 15 | 154.93 | 158.71 | 159.96(-0.12) | 158.97(-0.05) | 158.42(-0.2) | 158.28 | 0.7 | | 16 | 30(0.9) | 30 | [-9] | [-16] | [16] | -70 | -34 | RG | -0.1 | Wait? | | (-7) | -15 | 51 | 3 | -20 | -1.2,10 | 72 | | 9 | Jun/16 | 14 | 154.93 | 158.71 | 160.15(-0.14) | 159.06(-0.14) | 158.74(-0.35) | 157.1 | 0.5 | | 16 | 29(3.4) | -25 | [-10] | [-31] | [-28] | -104 | -134 | DT | -1.2 | HoldShort | | (-11) | -25 | -63 | -18 | -20 | -2.2,1 | 72 | | 10 | Jun/16 | 13 | 154.93 | 158.71 | 160.38(-0.09) | 159.28(-0.09) | 159.29(-0.07) | 158.58 | 0.8 | | 16 | 26(1.2) | 15 | [-7] | [-8] | [-2] | -82 | -33 | RG | -0.6 | Wait | | (-7) | -5 | 3 | -10 | -12 | -1.5,6 | 72 | | | | |
| 11 | Jun/16 | 12 | 154.93 | 158.71 | 160.53(-0.09) | 159.42(-0.17) | 159.4(-0.1) | 158.52 | 0.8 | | 16 | 24(1.9) | -10 | [-7] | [-13] | [-16] | -80 | -60 | DT | -0.8 | OpenShort | | (-7) | -7 | -45 | -6 | -3 | -1.8,15 | 72 | | 12 | Jun/16 | 11 | 154.93 | 158.71 | 160.68(-0.05) | 159.69(-0.13) | 159.56(0.03) | 159.59 | 1 | | 16 | 22(0.5) | 40 | [-4] | [-1] | [-1] | -51 | -8 | RG | 0 | Wait | | (-4) | 2 | -13 | 13 | 18 | -1,24 | 72 | | 13 | Jun/16 | 10 | 154.93 | 158.71 | 160.77(-0.04) | 159.89(-0.11) | 159.52(0.09) | 159.89 | 1 | | 16 | 22(-0.4) | 50 | [-3] | [4] | [4] | -52 | 17 | UR | 0.4 | SmallShort | | (-3) | 7 | 0 | 11 | 20 | -0.8,18 | 72 | | 14 | Jun/16 | 9 | 154.93 | 158.71 | 160.84(-0.07) | 160.07(-0.11) | 159.38(0.07) | 159.89 | 1 | | 16 | 22(-0.2) | 50 | [-5] | [2] | [14] | -62 | 35 | UR | 0.5 | SmallShort? | | (-3) | 5 | 32 | 10 | 16 | -0.9,11 | 72 | | 15 | Jun/15 | 15 | 154.59 | 158.09 | 160.95(-0.09) | 160.25(-0.17) | 159.27(-0.1) | 159.14 | 1 | | 17 | 23(-0.5) | 10 | [-7] | [-12] | [-3] | -89 | -40 | RG | -0.1 | Wait? | | (-6) | -7 | -7 | 5 | -13 | -1.7,4 | 77 | | | | |
| 16 | Jun/15 | 14 | 154.59 | 158.09 | 161.1(-0.12) | 160.52(-0.14) | 159.43(-0.24) | 159.32 | 1 | | 17 | 23(-0.3) | -5 | [-9] | [-22] | [-1] | -86 | -45 | RG | -0.1 | Wait | | (-7) | -18 | -2 | 9 | -20 | -1.6,4 | 77 | | 17 | Jun/15 | 13 | 154.59 | 158.09 | 161.3(-0.13) | 160.74(-0.14) | 159.82(-0.28) | 159.36 | 1 | | 17 | 23(0.8) | -10 | [-10] | [-25] | [1] | -93 | -55 | DP | -0.4 | OpenShort | | (-8) | -20 | 8 | 5 | -20 | -1.8,2 | 77 | | 18 | Jun/15 | 12 | 154.59 | 158.09 | 161.5(-0.13) | 160.96(-0.17) | 160.26(-0.31) | 159.17 | 1 | | 17 | 23(2.8) | -25 | [-10] | [-28] | [-8] | -105 | -82 | DT | -1 | HoldShort | | (-10) | -23 | -9 | -12 | -20 | -2.2,0 | 77 | | 19 | Jun/15 | 11 | 154.59 | 158.09 | 161.71(-0.09) | 161.24(-0.15) | 160.76(-0.29) | 159.37 | 1 | | 17 | 20(3.5) | -20 | [-7] | [-25] | [-16] | -113 | -121 | DT | -1.5 | HoldShort | | (-8) | -21 | -24 | -23 | -20 | -2.5,0 | 77 | | 20 | Jun/15 | 10 | 154.59 | 158.09 | 161.86(-0.06) | 161.48(-0.1) | 161.23(-0.23) | 159.94 | 1.1 | | 17 | 16(2.8) | -10 | [-4] | [-18] | [-26] | -108 | -117 | DT | -1.7 | HoldShort | | (-5) | -17 | -55 | -22 | -20 | -2.5,5 | 77 | | | | |
| 21 | Jun/15 | 9 | 154.59 | 158.09 | 161.96(-0.01) | 161.65(-0.01) | 161.6(-0.04) | 161.24 | 1.4 | | 17 | 13(0.4) | 30 | [-1] | [-0] | [-8] | -68 | -40 | RG | -0.6 | Wait? | | (-1) | -3 | -15 | -9 | -15 | -1.1,10 | 77 | | 22 | Jun/14 | 15 | 154.11 | 157.28 | 161.98(-0.01) | 161.67(0.02) | 161.67(0.01) | 161.59 | 1.6 | | 18 | 13(-2) | 45 | [-1] | [5] | [-2] | -44 | -7 | RG | -0.1 | Wait? | | (0) | 1 | -3 | -2 | -6 | -0.6,21 | 80 | | 23 | Jun/14 | 14 | 154.11 | 157.28 | 161.99(0.04) | 161.64(0.02) | 161.65(-0.04) | 161.66 | 1.6 | | 18 | 15(-0.9) | 50 | [3] | [3] | [-1] | -43 | -73 | CR | 0 | HoldShort | | (-1) | -3 | -2 | -1 | -4 | -0.5,20 | 80 | | 24 | Jun/14 | 13 | 154.11 | 157.28 | 161.93(0.03) | 161.61(-0.02) | 161.72(-0.01) | 161.71 | 1.6 | | 18 | 16(-0.5) | 50 | [2] | [3] | [-1] | -40 | -46 | CR | -0 | HoldShort | | (3) | -1 | -5 | -4 | 11 | -0.3,18 | 80 | | 25 | Jun/14 | 12 | 154.11 | 157.28 | 161.88(0.03) | 161.65(-0.02) | 161.74(0.03) | 161.83 | 1.7 | | 18 | 16(-0.9) | 50 | [2] | [6] | [3] | -38 | -25 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -11 | 11 | -0.1,15 | 80 | | | | |
| 26 | Jun/14 | 11 | 154.11 | 157.28 | 161.84(0.03) | 161.69(-0.1) | 161.69(0.02) | 161.57 | 1.6 | | 18 | 17(-1.4) | 50 | [2] | [3] | [1] | -41 | -47 | UT | -0.1 | OpenLong | | (1) | 2 | 3 | -8 | 17 | -0.3,17 | 80 | | 27 | Jun/14 | 10 | 154.11 | 157.28 | 161.79(0.04) | 161.86(-0.12) | 161.66(0.02) | 161.5 | 1.6 | | 18 | 19(-0.2) | 50 | [3] | [2] | [-7] | -29 | -57 | CR | -0.2 | HoldShort | | (1) | 2 | -20 | -5 | 9 | -0.3,29 | 80 | | 28 | Jun/14 | 9 | 154.11 | 157.28 | 161.73(0.03) | 162.05(-0.08) | 161.63(0.08) | 161.98 | 1.7 | | 18 | 19(-0.6) | 50 | [2] | [8] | [4] | -4 | 8 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | 4 | 12 | 0.3,39 | 80 | | 29 | Jun/11 | 15 | 153.48 | 156.27 | 161.68(0.04) | 162.18(-0.04) | 161.49(-0.04) | 161.8 | 1.9 | | 18 | 20(-7.2) | 50 | [3] | [1] | [2] | -16 | -43 | UT | 0.3 | OpenLong? | | (1) | -3 | 9 | -2 | -4 | 0.1,32 | 76 | | 30 | Jun/11 | 14 | 153.48 | 156.27 | 161.62(0.1) | 162.24(-0.02) | 161.55(-0.09) | 161.57 | 1.9 | | 18 | 27(-6.2) | 50 | [7] | [-1] | [-2] | -15 | -133 | DR | 0 | OpenShort | | (3) | -7 | 5 | -6 | -20 | -0,35 | 76 | | | | |
| 31 | Jun/11 | 13 | 153.48 | 156.27 | 161.45(0.12) | 162.27(-0.02) | 161.69(-0.22) | 161.46 | 1.8 | | 18 | 33(-5.1) | 50 | [9] | [-10] | [-4] | -17 | -189 | DR | -0.2 | OpenShort | | (7) | -16 | 6 | -18 | -20 | 0,33 | 76 | | 32 | Jun/11 | 12 | 153.48 | 156.27 | 161.25(0.12) | 162.3(-0.03) | 162.05(-0.26) | 161.32 | 1.8 | | 18 | 38(-4.7) | 50 | [9] | [-13] | [-6] | -9 | -201 | DR | -0.4 | OpenShort | | (8) | -19 | 1 | -22 | -20 | 0,41 | 76 | | 33 | Jun/11 | 11 | 153.48 | 156.27 | 161.06(0.13) | 162.34(0.05) | 162.47(-0.24) | 161.31 | 1.8 | | 18 | 43(-5.1) | 50 | [10] | [-9] | [-20] | 3 | -186 | DR | -0.6 | OpenShort | | (9) | -18 | -33 | -27 | -20 | 0.1,50 | 76 | | 34 | Jun/11 | 10 | 153.48 | 156.27 | 160.84(0.18) | 162.25(0.08) | 162.86(-0.05) | 162.1 | 2 | | 18 | 48(-1.7) | 50 | [13] | [7] | [-7] | 38 | -127 | CR | -0.4 | HoldShort | | (11) | -4 | -6 | -17 | -20 | 0.6,73 | 76 | | 35 | Jun/11 | 9 | 153.48 | 156.27 | 160.56(0.15) | 162.12(0.08) | 162.93(0.04) | 162.25 | 2 | | 18 | 50(0.2) | 50 | [11] | [13] | [-17] | 57 | -41 | CR | -0.3 | HoldShort? | | (13) | 3 | -42 | -13 | -9 | 0.8,87 | 76 | | | | |
| 36 | Jun/10 | 15 | 152.7 | 155.17 | 160.32(0.14) | 161.99(0.16) | 162.86(0.2) | 163.26 | 2.6 | | 18 | 49(-0.8) | 50 | [10] | [29] | [-1] | 83 | 82 | CR | 0.2 | OpenShort? | | (13) | 15 | -7 | -2 | 19 | 1.4,98 | 75 | | 37 | Jun/10 | 14 | 152.7 | 155.17 | 160.09(0.14) | 161.73(0.2) | 162.54(0.2) | 163.44 | 2.6 | | 18 | 50(3.3) | 50 | [10] | [29] | [6] | 90 | 115 | UT | 0.4 | OpenLong | | (11) | 14 | 8 | 2 | 20 | 1.6,100 | 75 | | 38 | Jun/10 | 13 | 152.7 | 155.17 | 159.87(0.14) | 161.41(0.14) | 162.22(0.35) | 163.24 | 2.6 | | 18 | 47(3.8) | 50 | [10] | [38] | [15] | 95 | 154 | UT | 0.5 | OpenLong | | (10) | 25 | 31 | 5 | 20 | 1.8,100 | 75 | | 39 | Jun/10 | 12 | 152.7 | 155.17 | 159.65(0.07) | 161.19(0.12) | 161.65(0.22) | 162.49 | 2.4 | | 18 | 43(2.8) | 50 | [5] | [27] | [12] | 89 | 164 | UT | 0.5 | OpenLong | | (7) | 16 | 26 | 4 | 20 | 1.6,99 | 75 | | 40 | Jun/10 | 11 | 152.7 | 155.17 | 159.54(0.07) | 161(0.23) | 161.3(0.11) | 161.87 | 2.2 | | 18 | 40(1.7) | 50 | [5] | [23] | [3] | 84 | 106 | UT | 0.3 | OpenLong | | (4) | 8 | 7 | 8 | -8 | 1.4,99 | 75 | | | | |
| 41 | Jun/10 | 10 | 152.7 | 155.17 | 159.43(0.1) | 160.63(0.26) | 161.11(0.12) | 161.69 | 2.2 | | 18 | 39(-5.4) | 50 | [7] | [25] | [-2] | 80 | 66 | CR | 0.4 | OpenShort | | (5) | 9 | -5 | 4 | -8 | 1.4,95 | 75 | | 42 | Jun/10 | 9 | 152.7 | 155.17 | 159.27(0.23) | 160.21(0.28) | 160.91(0.19) | 161.81 | 2.2 | | 18 | 44(-5.1) | 50 | [16] | [33] | [21] | 78 | -32 | UT | 0.5 | HoldLong? | | (7) | 14 | 60 | 3 | 11 | 1.4,93 | 75 | | 43 | Jun/9 | 15 | 151.84 | 153.84 | 158.91(0.21) | 159.77(0.21) | 160.6(-0.08) | 160.39 | 2.4 | | 14 | 49(-17.2) | 50 | [15] | [10] | [-7] | 61 | -153 | CR | -0.1 | HoldShort? | | (14) | -6 | -15 | -3 | -17 | 0.7,93 | 78 | | 44 | Jun/9 | 14 | 151.84 | 153.84 | 158.58(0.25) | 159.44(0.28) | 160.72(0.02) | 160.74 | 2.5 | | 14 | 66(-5.4) | 50 | [18] | [21] | [-3] | 68 | -122 | CR | 0 | HoldShort | | (16) | 1 | -9 | -1 | -1 | 0.9,95 | 78 | | 45 | Jun/9 | 13 | 151.84 | 153.84 | 158.18(0.25) | 159(0.21) | 160.69(0.34) | 160.95 | 2.6 | | 14 | 72(-2.7) | 50 | [18] | [41] | [6] | 70 | 4 | UT | 0.1 | OpenLong | | (18) | 25 | 11 | -3 | 20 | 1.1,92 | 78 | | | | |
| 46 | Jun/9 | 12 | 151.84 | 153.84 | 157.78(0.23) | 158.66(0.13) | 160.15(0.4) | 160.68 | 2.5 | | 14 | 74(-1.3) | 50 | [17] | [42] | [11] | 70 | 42 | UT | 0.2 | OpenLong | | (17) | 29 | 18 | 1 | 20 | 1.1,92 | 78 | | 47 | Jun/9 | 11 | 151.84 | 153.84 | 157.41(0.22) | 158.45(0.08) | 159.51(0.36) | 160.24 | 2.4 | | 14 | 76(-0.7) | 50 | [16] | [37] | [-4] | 72 | 42 | CR | 0.3 | HoldShort | | (16) | 26 | -32 | 13 | 20 | 1.1,94 | 78 | | 48 | Jun/9 | 10 | 151.84 | 153.84 | 157.07(0.24) | 158.32(0.13) | 158.93(0.5) | 161.02 | 2.6 | | 14 | 76(1.1) | 50 | [17] | [50] | [18] | 79 | 127 | UT | 0.8 | OpenLong | | (18) | 36 | 18 | 26 | 20 | 1.5,91 | 78 | | 49 | Jun/9 | 9 | 151.84 | 153.84 | 156.69(0.24) | 158.12(0.02) | 158.15(0.54) | 160.59 | 2.5 | | 14 | 75(0.6) | 50 | [17] | [49] | [46] | 67 | 137 | UT | 0.9 | OpenLong? | | (16) | 39 | 102 | 22 | 20 | 1.5,79 | 78 | | 50 | Jun/8 | 15 | 151.16 | 152.7 | 156.31(0.19) | 158.09(-0.09) | 157.31(0.09) | 158.2 | 2.4 | | 11 | 75(-18.8) | 50 | [14] | [10] | [14] | 32 | -59 | UT | 0.3 | OpenLong? | | (12) | 7 | 30 | 11 | 20 | 0.7,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|