|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.5250 One month high (close): $158.1650
IBB Daily Change: -1.67% Daily StdDev 1.54% IBB EMA_5_Trend: -1.05% 10Minute StdDev: $1.4242
Latest Price : $147.06(-1.67%) | Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.7) Mon. May 10, 2021($1.2) Fri. May 7, 2021($1.6) Thu. May 6, 2021($1.9) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.4) Mon. May 3, 2021($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 152.7 | 152.04 | 148.31(0.01) | 148.24(-0.18) | 147.67(-0.02) | 147.21 | -1.6 | | -5 | 42(0.4) | -15 | [1] | [-10] | [-0] | -57 | -84 | RG | -0.3 | Wait? | | (2) | -1 | 6 | -9 | -10 | -0.8,13 | 42 | Sample size 10 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 148.31(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 148.24(hourly_sma_10 0.7%) 152.04(daily_ema_10 3.28%) 152.7(daily_ema_20 3.73%)
|
| | | 2 | May/10 | 14 | 152.7 | 152.04 | 148.29(-0.06) | 148.5(-0.23) | 147.7(-0.14) | 147.06 | -1.7 | | -5 | 42(-2.1) | -50 | [-4] | [-21] | [-17] | -53 | -55 | DT | -0.5 | OpenShort | | (1) | -9 | -43 | -6 | -19 | -0.9,20 | 42 | | 3 | May/10 | 13 | 152.7 | 152.04 | 148.38(-0.1) | 148.84(-0.18) | 147.9(-0.23) | 148.05 | -1.4 | | -5 | 44(-2) | -50 | [-7] | [-26] | [-2] | -26 | 24 | DT | 0.1 | OpenShort | | (-2) | -15 | -6 | 2 | -3 | -0.2,29 | 42 | | 4 | May/10 | 12 | 152.7 | 152.04 | 148.52(-0.09) | 149.1(-0.2) | 148.25(-0.15) | 148.18 | -1.3 | | -5 | 46(-1.7) | -50 | [-6] | [-21] | [3] | -29 | 33 | DP | -0 | OpenShort | | (-6) | -10 | 13 | -7 | -1 | -0.2,26 | 42 | | 5 | May/10 | 11 | 152.7 | 152.04 | 148.65(-0.09) | 149.4(0.03) | 148.48(-0.22) | 147.88 | -1.4 | | -5 | 47(-2.3) | -50 | [-6] | [-18] | [-2] | -36 | -16 | DT | -0.4 | OpenShort | | (-6) | -14 | 24 | -21 | -20 | -0.5,27 | 42 | | | | |
| 6 | May/10 | 10 | 152.7 | 152.04 | 148.79(-0.13) | 149.35(0.04) | 148.81(-0.33) | 147.34 | -1.6 | | -5 | 50(-0.2) | -50 | [-8] | [-26] | [-21] | -33 | -52 | DT | -0.9 | OpenShort | | (-8) | -21 | -31 | -18 | -20 | -0.9,40 | 42 | | 7 | May/10 | 9 | 152.7 | 152.04 | 148.99(-0.09) | 149.3(0.06) | 149.31(-0.32) | 148.06 | -1.4 | | -5 | 50(-0.2) | -50 | [-6] | [-24] | [-32] | -7 | -51 | DT | -0.7 | OpenShort? | | (-7) | -21 | -74 | -12 | -20 | -0.5,56 | 42 | | 8 | May/7 | 15 | 152.74 | 153.16 | 149.13(-0.02) | 149.22(0.19) | 149.79(-0.11) | 149.79 | -0.9 | | -0 | 50(-1.7) | -15 | [-1] | [-3] | [5] | 27 | 32 | DP | 0 | OpenShort? | | (-2) | -7 | 20 | -4 | -11 | 0.4,67 | 49 | | 9 | May/7 | 14 | 152.74 | 153.16 | 149.16(-0.01) | 148.94(0.17) | 149.96(-0.24) | 149.33 | -1 | | -0 | 52(-0.1) | -25 | [-1] | [-12] | [-6] | 20 | -40 | DT | -0.4 | OpenShort | | (-3) | -16 | -9 | -12 | -16 | 0.1,67 | 49 | | 10 | May/7 | 13 | 152.74 | 153.16 | 149.18(-0.01) | 148.69(0.21) | 150.32(0.28) | 149.54 | -1 | | -0 | 52(-0.5) | 5 | [-1] | [23] | [-5] | 28 | 103 | RG | -0.5 | Wait | | (-1) | 18 | -12 | -3 | -5 | 0.2,73 | 49 | | | | |
| 11 | May/7 | 12 | 152.74 | 153.16 | 149.19(-0.02) | 148.37(0.2) | 149.9(0.41) | 149.82 | -0.9 | | -0 | 52(-0.1) | -5 | [-1] | [31] | [-6] | 40 | 165 | RG | -0 | Wait | | (0) | 27 | -27 | 7 | 20 | 0.4,80 | 49 | | 12 | May/7 | 11 | 152.74 | 153.16 | 149.22(0.02) | 148.08(0.11) | 149.28(0.43) | 150.45 | -0.7 | | -0 | 53(0.5) | 40 | [1] | [30] | [11] | 57 | 169 | UT | 0.7 | OpenLong | | (1) | 28 | -8 | 39 | 20 | 0.7,89 | 49 | | 13 | May/7 | 10 | 152.74 | 153.16 | 149.19(0.02) | 147.91(-0.02) | 148.65(0.49) | 150.63 | -0.6 | | -0 | 52(-0.7) | 35 | [1] | [30] | [9] | 38 | 205 | UT | 1.2 | OpenLong | | (1) | 32 | -22 | 35 | 20 | 0.8,68 | 49 | | 14 | May/7 | 9 | 152.74 | 153.16 | 149.19(0) | 147.94(0.03) | 147.93(0.59) | 151.14 | -0.5 | | -0 | 53(-1.9) | 25 | [0] | [38] | [70] | 20 | 281 | UR | 1.9 | SmallShort? | | (3) | 39 | 162 | 28 | 20 | 1.1,42 | 49 | | 15 | May/6 | 15 | 152.74 | 153.77 | 149.15(-0.16) | 147.9(-0.22) | 147.06(0.14) | 147.43 | -1.6 | | 1 | 55(-8.9) | -5 | [-11] | [-3] | [13] | -59 | 80 | RG | 0.2 | Wait? | | (-8) | 9 | 29 | 6 | 20 | -1,16 | 40 | | | | |
| 16 | May/6 | 14 | 152.74 | 153.77 | 149.39(-0.27) | 148.23(-0.31) | 146.85(-0.02) | 146.76 | -1.8 | | 1 | 64(-5.3) | -50 | [-18] | [-18] | [-7] | -67 | 88 | DT | -0 | OpenShort | | (-12) | -1 | -22 | 6 | -5 | -1.2,13 | 40 | | 17 | May/6 | 13 | 152.74 | 153.77 | 149.8(-0.25) | 148.68(-0.24) | 146.88(-0.21) | 147.26 | -1.7 | | 1 | 69(-4.6) | -45 | [-16] | [-28] | [3] | -65 | 30 | DP | 0.2 | OpenShort | | (-17) | -14 | 9 | 10 | -16 | -1.1,13 | 40 | | 18 | May/6 | 12 | 152.74 | 153.77 | 150.18(-0.27) | 149.03(-0.23) | 147.18(-0.52) | 147.05 | -1.7 | | 1 | 73(-2.3) | -50 | [-18] | [-48] | [-2] | -76 | -68 | DT | -0.1 | HoldShort | | (-17) | -34 | 12 | -10 | -20 | -1.3,7 | 40 | | 19 | May/6 | 11 | 152.74 | 153.77 | 150.58(-0.28) | 149.38(-0.19) | 147.95(-0.53) | 146.79 | -1.8 | | 1 | 76(0.2) | -50 | [-18] | [-47] | [-3] | -85 | -100 | DT | -0.5 | HoldShort | | (-19) | -34 | 18 | -17 | -20 | -1.5,3 | 40 | | 20 | May/6 | 10 | 152.74 | 153.77 | 151(-0.29) | 149.67(-0.22) | 148.74(-0.58) | 146.38 | -1.9 | | 1 | 76(-898.3) | -50 | [-19] | [-52] | [-20] | -95 | -163 | DT | -0.9 | HoldShort | | (-19) | -38 | -22 | -23 | -20 | -1.8,0 | 40 | | | | |
| 21 | May/6 | 9 | 152.74 | 153.77 | 151.44(5.1) | 150.01(-0.23) | 149.61(-0.59) | 146.9 | -1.8 | | 1 | 974(-2.7) | 50 | [331] | [35] | [-36] | -45 | -5616 | CR | -0.1 | HoldShort? | | (-19) | -38 | -82 | -8 | -20 | -0.1,8 | 40 | | 22 | May/5 | 15 | 152.81 | 154.45 | 144.09(-0.24) | 150.35(-0.08) | 150.49(-0.26) | 148.8 | -1.2 | | 3 | 977(-10.7) | -50 | [-16] | [-25] | [-36] | -34 | 508 | DT | -0.1 | OpenShort? | | (349) | -17 | -89 | -13 | -20 | 0.1,14 | 41 | | 23 | May/5 | 14 | 152.81 | 154.45 | 144.44(-0.13) | 150.47(0.07) | 150.88(0.05) | 150.9 | -0.6 | | 3 | 987(-1.5) | -50 | [-8] | [1] | [-0] | -25 | 594 | RG | 0 | Wait | | (-11) | 3 | 7 | -18 | 7 | 0.2,20 | 41 | | 24 | May/5 | 13 | 152.81 | 154.45 | 144.63(-0.15) | 150.37(-0.03) | 150.8(0.14) | 150.73 | -0.6 | | 3 | 989(-1.7) | -50 | [-10] | [4] | [-1] | -22 | 607 | RG | -0 | Wait | | (-10) | 9 | 1 | -16 | 20 | 0.2,23 | 41 | | 25 | May/5 | 12 | 152.81 | 154.45 | 144.85(-0.16) | 150.41(-0.09) | 150.59(0.12) | 150.72 | -0.6 | | 3 | 990(-1.6) | -50 | [-10] | [0] | [-8] | 4 | 600 | DT | 0 | OpenShort | | (-11) | 8 | -26 | -16 | 20 | 0.2,49 | 41 | | | | |
| 26 | May/5 | 11 | 152.81 | 154.45 | 145.09(-0.14) | 150.55(-0.24) | 150.41(0.13) | 151.33 | -0.4 | | 3 | 992(-1.5) | -40 | [-9] | [-4] | [14] | 30 | 603 | DP | 0 | OpenShort | | (-10) | 8 | 24 | -6 | 20 | 0.2,75 | 41 | | 27 | May/5 | 10 | 152.81 | 154.45 | 145.29(-0.17) | 150.91(-0.27) | 150.21(0.1) | 150.75 | -0.6 | | 3 | 994(-1.8) | -50 | [-11] | [-7] | [7] | 26 | 577 | DP | 0 | OpenShort | | (-11) | 7 | 12 | -8 | 20 | 0.2,71 | 41 | | 28 | May/5 | 9 | 152.81 | 154.45 | 145.54(-0.2) | 151.32(-0.31) | 150.06(0.08) | 150.47 | -0.7 | | 3 | 995(-1.6) | -50 | [-13] | [-10] | [13] | 51 | 561 | DP | 0 | OpenShort? | | (-12) | 5 | 33 | 1 | 20 | 0.2,96 | 41 | | 29 | May/4 | 15 | 152.86 | 155.09 | 145.83(-0.2) | 151.79(-0.36) | 149.94(-0.19) | 149.71 | -1 | | 5 | 997(-32.6) | -50 | [-13] | [-28] | [-3] | 49 | 423 | DT | -0 | OpenShort? | | (-15) | -12 | -3 | 0 | -20 | 0.1,96 | 50 | | 30 | May/4 | 14 | 152.86 | 155.09 | 146.13(-0.17) | 152.33(-0.35) | 150.22(-0.31) | 149.77 | -1 | | 5 | 1030(-1.4) | -50 | [-11] | [-35] | [-12] | 49 | 342 | DT | -0 | OpenShort | | (-14) | -20 | -26 | -0 | -20 | 0.1,96 | 50 | | | | |
| 31 | May/4 | 13 | 152.86 | 155.09 | 146.38(-0.16) | 152.87(10.91) | 150.69(-0.6) | 150.37 | -0.8 | | 5 | 1031(-1) | -40 | [-10] | [306] | [-141] | 49 | 281 | RG | -0 | Wait | | (-10) | -38 | 17 | -1 | -20 | 0.1,96 | 50 | | 32 | May/4 | 12 | 152.86 | 155.09 | 146.61(-0.16) | 137.83(-0.42) | 151.6(-0.65) | 149.96 | -0.9 | | 5 | 1032(-0.9) | -30 | [-10] | [-58] | [46] | 49 | 227 | DP | -0 | OpenShort | | (-12) | -41 | 3 | -1 | 20 | 0.1,96 | 50 | | 33 | May/4 | 11 | 152.86 | 155.09 | 146.84(-0.14) | 138.41(-0.35) | 152.59(-0.68) | 149.89 | -0.9 | | 5 | 1033(-1.1) | -50 | [-9] | [-58] | [27] | 50 | 180 | DP | -0.1 | OpenShort | | (-10) | -43 | -52 | -1 | 20 | 0.1,97 | 50 | | 34 | May/4 | 10 | 152.86 | 155.09 | 147.05(-0.12) | 138.9(-0.29) | 153.64(-0.52) | 151.11 | -0.5 | | 5 | 1034(-0.8) | -25 | [-8] | [-45] | [34] | 51 | 269 | DP | -0.1 | OpenShort | | (-6) | -33 | -42 | -1 | 20 | 0.1,98 | 50 | | 35 | May/4 | 9 | 152.86 | 155.09 | 147.23(-0.08) | 139.3(-0.24) | 154.44(-0.39) | 152.11 | -0.2 | | 5 | 1035(-1.5) | -40 | [-5] | [-35] | [14] | 51 | 313 | DP | -0.1 | OpenShort? | | (-6) | -25 | -117 | -1 | 20 | 0.1,98 | 50 | | | | |
| 36 | May/3 | 15 | 152.97 | 155.39 | 147.34(-0.07) | 139.63(-0.04) | 155.05(24.97) | 154.93 | 0.6 | | 9 | 1036(-20.6) | 45 | [-5] | [1589] | [66] | 54 | 6793 | UR | -0 | SmallShort? | | (1) | 1590 | 1 | 11 | 20 | 0.2,99 | 70 | | 37 | May/3 | 14 | 152.97 | 155.39 | 147.45(-0.06) | 139.68(-0.05) | 124.06(-0.13) | 154.92 | 0.6 | | 9 | 1057(-0.8) | 50 | [-4] | [-10] | [69] | 54 | 538 | RG | 0.9 | SmallShort | | (-5) | -9 | -8 | 16 | 20 | 0.2,99 | 70 | | 38 | May/3 | 13 | 152.97 | 155.39 | 147.54(-0.07) | 139.76(-0.08) | 124.22(0.05) | 155.12 | 0.7 | | 9 | 1058(-0.4) | 45 | [-5] | [1] | [87] | 54 | 594 | UR | 0.9 | SmallShort | | (-3) | 3 | -1 | 63 | 20 | 0.2,99 | 70 | | 39 | May/3 | 12 | 152.97 | 155.39 | 147.64(-0.04) | 139.87(-0.04) | 124.22(0) | 155.14 | 0.7 | | 9 | 1058(-0.4) | 50 | [-3] | [-1] | [84] | 21 | 551 | RG | 0.9 | SmallShort | | (-5) | 0 | -1 | 7 | 20 | 0.2,66 | 70 | | 40 | May/3 | 11 | 152.97 | 155.39 | 147.7(-0.04) | 139.92(0.02) | 124.16(-0.04) | 155.15 | 0.7 | | 9 | 1058(-0.4) | 50 | [-3] | [-1] | [INF] | 7 | 531 | RG | 0.9 | SmallShort | | (-3) | -3 | INF | 15 | 20 | 0.2,52 | 70 | | | | |
| 41 | May/3 | 10 | 152.97 | 155.39 | 147.76(-5.02) | 139.9(-9.97) | 124.21(-20.02) | 0 | -48.9 | | 9 | 1059(1031.3) | -30 | [-330] | [-1726] | [-2477] | -136 | -9984 | DT | -3.7 | HoldShort | | (-339) | -1317 | -6410 | -38 | -20 | -4.5,27 | 70 | | 42 | May/3 | 9 | 152.97 | 155.39 | 155.57(-0.02) | 155.4(0.08) | 155.3(0.01) | 155.71 | 0.9 | | 9 | 28(-0.1) | 50 | [-1] | [4] | [13] | 1 | 33 | UR | 0.5 | SmallShort? | | (-1) | 1 | 37 | 4 | -3 | 0.2,46 | 70 | | 43 | Apr/30 | 15 | 152.82 | 155.07 | 155.6(-0.04) | 155.27(0.05) | 155.29(-0.18) | 154.81 | 0.6 | | 8 | 28(-3) | 15 | [-3] | [-10] | [-9] | -37 | -56 | RG | -0.6 | Wait? | | (-3) | -12 | -12 | -12 | -20 | -0.9,36 | 75 | | 44 | Apr/30 | 14 | 152.82 | 155.07 | 155.66(-0.09) | 155.2(0.03) | 155.58(-0.07) | 155.11 | 0.7 | | 8 | 31(-3) | 5 | [-6] | [-4] | [-6] | -22 | 37 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -9 | -8 | -0.6,43 | 75 | | 45 | Apr/30 | 13 | 152.82 | 155.07 | 155.79(-0.08) | 155.16(0.06) | 155.69(0.06) | 155.41 | 0.8 | | 8 | 34(-2.8) | 15 | [-5] | [5] | [-1] | -11 | 78 | RG | -0.3 | Wait | | (-5) | 4 | -2 | -4 | -1 | -0.4,49 | 75 | | | | |
| 46 | Apr/30 | 12 | 152.82 | 155.07 | 155.92(-0.08) | 155.06(-0.1) | 155.59(0.06) | 155.46 | 0.8 | | 8 | 36(-2.4) | 15 | [-5] | [0] | [2] | -2 | 68 | UR | -0.1 | SmallShort | | (-6) | 4 | -8 | 8 | 20 | -0.4,58 | 75 | | 47 | Apr/30 | 11 | 152.82 | 155.07 | 156.05(-0.08) | 155.22(-0.07) | 155.49(0.15) | 155.66 | 0.9 | | 8 | 39(-2) | 15 | [-5] | [7] | [-2] | 4 | 102 | RG | 0.1 | Wait | | (-5) | 10 | -24 | 20 | 20 | -0.3,61 | 75 | | 48 | Apr/30 | 10 | 152.82 | 155.07 | 156.18(-0.06) | 155.33(-0.05) | 155.26(0.29) | 156.24 | 1.1 | | 8 | 41(-1.5) | 50 | [-4] | [17] | [12] | 0 | 137 | UR | 0.8 | SmallShort | | (-4) | 19 | 22 | 0 | 20 | 0,50 | 75 | | 49 | Apr/30 | 9 | 152.82 | 155.07 | 156.27(-0.07) | 155.41(-0.04) | 154.81(0.12) | 155.7 | 0.9 | | 8 | 42(-1.8) | 35 | [-5] | [6] | [11] | -26 | 63 | UR | 0.7 | SmallShort? | | (-5) | 8 | 34 | -9 | 20 | -0.4,34 | 75 | | 50 | Apr/29 | 15 | 152.64 | 154.94 | 156.38(-0.11) | 155.48(-0.09) | 154.62(0.06) | 154.88 | 0.7 | | 9 | 44(-0.6) | 10 | [-7] | [-0] | [-5] | -57 | 29 | RG | 0.2 | Wait? | | (-6) | 4 | -4 | -19 | -5 | -1.1,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|