|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4300 One month high (close): $158.1650
IBB Daily Change: -1.1% Daily StdDev 1.52% IBB EMA_5_Trend: 0.04% 10Minute StdDev: $1.4314
Latest Price : $154.87(-1.1%) | Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 152.64 | 154.94 | 156.38(-0.11) | 155.48(-0.09) | 154.62(0.06) | 154.88 | 0.7 | | 9 | 45(-0.2) | 20 | [-7] | [-0] | [1] | -57 | 30 | UR | 0.2 | SmallShort? | | (-6) | 4 | -4 | 15 | -5 | -1.1,21 | 66 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 154.94(daily_ema_10 0.04%)
Down Forces:
Support Levels: 152.64(daily_ema_20 -1.45%)
Resistance Levels: 155.48(weak_hourly_sma_10 0.39%) 156.38(weak_hourly_sma_20 0.97%)
|
| | | 2 | Apr/29 | 14 | 152.64 | 154.94 | 156.56(-0.11) | 155.62(-0.08) | 154.53(-0.26) | 154.97 | 0.7 | | 9 | 45(0.5) | 10 | [-7] | [-21] | [7] | -66 | -54 | RG | 0.3 | Wait | | (-7) | -17 | 20 | 7 | -12 | -1.1,12 | 66 | | 3 | Apr/29 | 13 | 152.64 | 154.94 | 156.73(-0.11) | 155.75(-0.11) | 154.94(-0.29) | 154.49 | 0.6 | | 9 | 44(2.7) | 15 | [-7] | [-24] | [4] | -83 | -102 | RG | -0.3 | Wait | | (-8) | -19 | 19 | 4 | -20 | -1.6,7 | 66 | | 4 | Apr/29 | 12 | 152.64 | 154.94 | 156.91(-0.12) | 155.92(-0.12) | 155.4(-0.38) | 154.03 | 0.4 | | 9 | 42(5.3) | -20 | [-8] | [-30] | [-19] | -102 | -153 | DT | -1.1 | HoldShort | | (-9) | -25 | -28 | -28 | -20 | -2.2,3 | 66 | | 5 | Apr/29 | 11 | 152.64 | 154.94 | 157.1(-0.1) | 156.11(-0.2) | 156(-0.22) | 154.73 | 0.7 | | 9 | 36(4.2) | 10 | [-7] | [-22] | [-1] | -86 | -103 | RG | -1.1 | SmallLong | | (-7) | -15 | 12 | -18 | -20 | -2.1,17 | 66 | | | | |
| 6 | Apr/29 | 10 | 152.64 | 154.94 | 157.25(-0.09) | 156.43(-0.23) | 156.34(-0.23) | 154.43 | 0.6 | | 9 | 32(5.2) | -10 | [-6] | [-23] | [-42] | -94 | -147 | DT | -1.9 | OpenShort | | (-7) | -15 | -104 | -22 | -20 | -2.8,26 | 66 | | 7 | Apr/29 | 9 | 152.64 | 154.94 | 157.39(0.03) | 156.78(-0.07) | 156.71(0.1) | 157.02 | 1.4 | | 9 | 27(-2.7) | 50 | [2] | [6] | [7] | -18 | -26 | UT | 0.4 | OpenLong? | | (-1) | 7 | 10 | 12 | 20 | -0.4,42 | 66 | | 8 | Apr/28 | 15 | 152.43 | 154.79 | 157.34(0.04) | 156.89(-0.09) | 156.55(0.06) | 156.77 | 1.4 | | 12 | 30(-2.4) | 50 | [3] | [4] | [-2] | -33 | -65 | CR | 0.2 | HoldShort? | | (2) | 4 | -11 | 7 | 12 | -0.6,32 | 69 | | 9 | Apr/28 | 14 | 152.43 | 154.79 | 157.27(0.05) | 157.03(-0.07) | 156.45(0.14) | 157.05 | 1.5 | | 12 | 32(-2.9) | 50 | [3] | [10] | [11] | -29 | -26 | UT | 0.6 | OpenLong | | (3) | 9 | 25 | 8 | 15 | -0.2,26 | 69 | | 10 | Apr/28 | 13 | 152.43 | 154.79 | 157.2(0.04) | 157.14(-0.09) | 156.23(-0.19) | 156.43 | 1.3 | | 12 | 35(-2.5) | 50 | [3] | [-13] | [-0] | -54 | -140 | RG | 0.2 | Wait | | (2) | -13 | 6 | -9 | -10 | -0.7,14 | 69 | | | | |
| 11 | Apr/28 | 12 | 152.43 | 154.79 | 157.13(0.04) | 157.28(-0.14) | 156.52(-0.22) | 156.28 | 1.2 | | 12 | 37(-2.7) | 50 | [3] | [-16] | [-3] | -55 | -148 | DR | -0.2 | OpenShort | | (3) | -15 | 2 | -15 | -17 | -0.7,13 | 69 | | 12 | Apr/28 | 11 | 152.43 | 154.79 | 157.07(0.04) | 157.49(-0.14) | 156.86(-0.23) | 156.23 | 1.2 | | 12 | 40(-2.4) | 45 | [3] | [-17] | [-9] | -54 | -151 | DR | -0.5 | OpenShort | | (3) | -15 | -1 | -36 | -20 | -0.7,14 | 69 | | 13 | Apr/28 | 10 | 152.43 | 154.79 | 157(0.05) | 157.7(-0.12) | 157.23(-0.24) | 156.26 | 1.2 | | 12 | 42(-1) | 50 | [3] | [-17] | [-4] | -28 | -165 | DR | -0.7 | OpenShort | | (3) | -16 | 12 | -29 | -20 | -0.6,37 | 69 | | 14 | Apr/28 | 9 | 152.43 | 154.79 | 156.93(0.02) | 157.9(-0.12) | 157.61(-0.28) | 155.96 | 1.1 | | 12 | 43(-1.3) | 20 | [1] | [-20] | [-35] | -11 | -153 | DR | -1.2 | OpenShort? | | (3) | -18 | -77 | -26 | -20 | -0.7,57 | 69 | | 15 | Apr/27 | 15 | 151.93 | 154.27 | 156.9(0.09) | 157.9(0) | 157.61(0) | 157.89 | 1.9 | | 13 | 45(-0.3) | 50 | [6] | [5] | [-3] | 55 | -33 | CR | -0.1 | HoldShort? | | (5) | 0 | -3 | -5 | -9 | 0.7,87 | 74 | | | | |
| 16 | Apr/27 | 14 | 151.93 | 154.27 | 156.76(0.1) | 158.07(0.05) | 158.05(-0.05) | 157.97 | 1.9 | | 13 | 45(-0.7) | 50 | [7] | [4] | [-3] | 60 | -37 | CR | -0.1 | HoldShort | | (6) | -3 | -4 | -5 | -16 | 0.8,90 | 74 | | 17 | Apr/27 | 13 | 151.93 | 154.27 | 156.6(0.11) | 158(0.14) | 158.13(-0.03) | 158.07 | 1.9 | | 13 | 46(0.7) | 50 | [7] | [8] | [-4] | 67 | -33 | CR | -0 | HoldShort | | (8) | -2 | -4 | -4 | -20 | 1,92 | 74 | | 18 | Apr/27 | 12 | 151.93 | 154.27 | 156.43(0.09) | 157.78(0.17) | 158.13(-0) | 158.16 | 2 | | 13 | 45(1.7) | 50 | [6] | [11] | [-2] | 71 | 15 | CR | -0 | HoldShort | | (8) | 0 | 1 | -7 | -18 | 1.2,91 | 74 | | 19 | Apr/27 | 11 | 151.93 | 154.27 | 156.29(0.05) | 157.52(0.17) | 158.18(0.04) | 158.14 | 1.9 | | 13 | 43(1.9) | 50 | [3] | [13] | [2] | 76 | 77 | UT | -0 | OpenLong | | (6) | 3 | 9 | -6 | -4 | 1.3,93 | 74 | | 20 | Apr/27 | 10 | 151.93 | 154.27 | 156.22(0.06) | 157.25(0.17) | 158.12(0.01) | 157.9 | 1.9 | | 13 | 41(0) | 40 | [4] | [11] | [-8] | 78 | 50 | CR | -0.2 | OpenShort | | (3) | 1 | -19 | -7 | -7 | 1.3,95 | 74 | | | | |
| 21 | Apr/27 | 9 | 151.93 | 154.27 | 156.13(0.13) | 156.98(0.21) | 158.1(0.15) | 158.38 | 2 | | 13 | 41(-0.3) | 50 | [9] | [23] | [1] | 93 | 44 | UT | 0.2 | HoldLong? | | (5) | 10 | 2 | -2 | 14 | 1.7,100 | 74 | | 22 | Apr/26 | 15 | 151.38 | 153.37 | 155.93(0.16) | 156.65(0.23) | 157.87(0.31) | 158.33 | 2.3 | | 12 | 42(0.3) | 50 | [11] | [35] | [4] | 95 | 63 | UT | 0.3 | HoldLong? | | (8) | 21 | 6 | -1 | 20 | 1.8,100 | 64 | | 23 | Apr/26 | 14 | 151.38 | 153.37 | 155.68(0.12) | 156.3(0.22) | 157.39(0.35) | 158.18 | 2.3 | | 12 | 41(3.2) | 50 | [8] | [36] | [9] | 100 | 127 | UT | 0.6 | HoldLong | | (10) | 23 | 14 | 6 | 20 | 2,100 | 64 | | 24 | Apr/26 | 13 | 151.38 | 153.37 | 155.49(0.12) | 155.96(0.15) | 156.85(0.3) | 157.83 | 2.2 | | 12 | 38(2.4) | 50 | [8] | [30] | [8] | 100 | 104 | UT | 0.9 | HoldLong | | (8) | 19 | 2 | 20 | 20 | 2,100 | 64 | | 25 | Apr/26 | 12 | 151.38 | 153.37 | 155.3(0.14) | 155.72(0.18) | 156.39(0.34) | 157.78 | 2.1 | | 12 | 36(3.1) | 50 | [9] | [34] | [16] | 97 | 105 | UT | 1.3 | OpenLong | | (8) | 22 | 22 | 24 | 20 | 2.3,89 | 64 | | | | |
| 26 | Apr/26 | 11 | 151.38 | 153.37 | 155.09(0.13) | 155.45(0.16) | 155.87(0.29) | 157.23 | 2 | | 12 | 33(2.5) | 50 | [8] | [30] | [25] | 82 | 82 | UT | 1.4 | OpenLong | | (8) | 19 | 53 | 19 | 20 | 2.2,77 | 64 | | 27 | Apr/26 | 10 | 151.38 | 153.37 | 154.89(0.08) | 155.2(0.07) | 155.42(0.14) | 155.92 | 1.5 | | 12 | 30(-1.6) | 50 | [5] | [17] | [9] | 41 | 23 | UT | 0.6 | OpenLong | | (6) | 9 | 18 | 9 | 14 | 1.1,63 | 64 | | 28 | Apr/26 | 9 | 151.38 | 153.37 | 154.77(0.08) | 155.08(0.01) | 155.21(0.09) | 155.48 | 1.4 | | 12 | 32(-6) | 50 | [5] | [12] | [1] | 24 | -10 | UT | 0.3 | OpenLong? | | (4) | 6 | -2 | 5 | 15 | 0.7,56 | 64 | | 29 | Apr/23 | 15 | 150.87 | 152.21 | 154.64(0.13) | 155.07(-0.07) | 155.08(0.02) | 155.53 | 1.8 | | 8 | 38(-10.6) | 50 | [8] | [4] | [8] | 26 | -68 | UT | 0.4 | OpenLong? | | (6) | 1 | 15 | 4 | 20 | 0.8,56 | 56 | | 30 | Apr/23 | 14 | 150.87 | 152.21 | 154.45(0.12) | 155.18(-0.07) | 155.05(0.01) | 155.17 | 1.7 | | 8 | 48(-5.2) | 50 | [8] | [3] | [3] | 15 | -70 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | -3 | 12 | 0.6,50 | 56 | | | | |
| 31 | Apr/23 | 13 | 150.87 | 152.21 | 154.27(0.12) | 155.28(0.04) | 155.03(0.04) | 155.02 | 1.6 | | 8 | 54(-5.2) | 50 | [8] | [8] | [-1] | 10 | -62 | CR | -0 | HoldShort | | (8) | 3 | 8 | -10 | -20 | 0.5,47 | 56 | | 32 | Apr/23 | 12 | 150.87 | 152.21 | 154.08(0.12) | 155.21(0.09) | 155.03(0) | 154.83 | 1.5 | | 8 | 59(-3.9) | 50 | [8] | [7] | [-4] | 15 | -72 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -6 | -20 | 0.5,52 | 56 | | 33 | Apr/23 | 11 | 150.87 | 152.21 | 153.89(0.12) | 155.07(0.04) | 154.96(-0.06) | 154.83 | 1.5 | | 8 | 63(-6) | 50 | [8] | [2] | [-10] | 25 | -77 | CR | -0.1 | HoldShort | | (9) | -4 | -23 | -4 | -18 | 0.6,60 | 56 | | 34 | Apr/23 | 10 | 150.87 | 152.21 | 153.71(0.18) | 155.01(0.09) | 155.06(-0.16) | 155.41 | 1.7 | | 8 | 69(-0.9) | 50 | [12] | [-2] | [4] | 39 | -114 | RG | 0.2 | Wait | | (9) | -10 | 15 | -5 | -2 | 1,64 | 56 | | 35 | Apr/23 | 9 | 150.87 | 152.21 | 153.44(0.13) | 154.88(0.1) | 155.31(-0.15) | 155.05 | 1.6 | | 8 | 70(0.8) | 50 | [8] | [-2] | [1] | 34 | -71 | RG | -0.1 | Wait? | | (11) | -10 | 13 | -14 | -12 | 0.9,61 | 56 | | | | |
| 36 | Apr/22 | 15 | 150.53 | 151.53 | 153.24(0.09) | 154.73(0.09) | 155.54(0.05) | 154.74 | 1.8 | | 6 | 69(-5.9) | 35 | [6] | [10] | [-6] | 38 | 21 | CR | -0.4 | HoldShort? | | (8) | 3 | -3 | -23 | -15 | 0.8,68 | 57 | | 37 | Apr/22 | 14 | 150.53 | 151.53 | 153.1(0.1) | 154.59(0.09) | 155.46(0.19) | 154.8 | 1.8 | | 6 | 75(1.1) | 40 | [6] | [19] | [-11] | 55 | 56 | CR | -0.4 | HoldShort | | (6) | 12 | -21 | -17 | -9 | 1,80 | 57 | | 38 | Apr/22 | 13 | 150.53 | 151.53 | 152.94(0.12) | 154.45(0.15) | 155.17(0.13) | 155.31 | 2 | | 6 | 74(2.4) | 30 | [8] | [17] | [-19] | 75 | 61 | CR | 0.1 | HoldShort | | (8) | 8 | -55 | -4 | 4 | 1.3,92 | 57 | | 39 | Apr/22 | 12 | 150.53 | 151.53 | 152.76(0.18) | 154.21(0.33) | 154.96(0.34) | 156.68 | 2.6 | | 6 | 71(9) | 50 | [12] | [38] | [13] | 108 | 164 | UT | 1 | HoldLong | | (10) | 22 | 21 | 12 | 20 | 2.3,100 | 57 | | 40 | Apr/22 | 11 | 150.53 | 151.53 | 152.49(0.17) | 153.71(0.29) | 154.44(0.34) | 156.16 | 2.4 | | 6 | 62(10) | 50 | [11] | [36] | [29] | 106 | 153 | UT | 1.2 | HoldLong | | (11) | 22 | 75 | 2 | 20 | 2.5,93 | 57 | | | | |
| 41 | Apr/22 | 10 | 150.53 | 151.53 | 152.23(0.1) | 153.26(0.2) | 153.92(0.13) | 154.34 | 1.6 | | 6 | 52(3.8) | 50 | [6] | [19] | [13] | 86 | 72 | UT | 0.3 | OpenLong | | (8) | 8 | 40 | -4 | 5 | 1.7,93 | 57 | | 42 | Apr/22 | 9 | 150.53 | 151.53 | 152.08(0.06) | 152.96(0.16) | 153.92(-0) | 153.37 | 1.2 | | 6 | 48(0.3) | 10 | [4] | [8] | [-14] | 71 | 20 | CR | -0.3 | HoldShort? | | (4) | 0 | -37 | -6 | -13 | 1.1,93 | 57 | | 43 | Apr/21 | 15 | 150.17 | 150.96 | 151.98(0.03) | 152.72(0.21) | 153.72(0.17) | 154.27 | 1.8 | | 5 | 48(0.4) | 30 | [2] | [20] | [6] | 100 | 163 | UT | 0.5 | CloseLong? | | (6) | 11 | 9 | 4 | 20 | 2,100 | 58 | | 44 | Apr/21 | 14 | 150.17 | 150.96 | 151.93(0.02) | 152.4(0.26) | 153.46(0.31) | 154.04 | 1.7 | | 5 | 48(2.8) | 45 | [1] | [31] | [9] | 98 | 198 | UT | 0.5 | OpenLong | | (2) | 20 | 19 | 8 | 18 | 1.9,100 | 58 | | 45 | Apr/21 | 13 | 150.17 | 150.96 | 151.9(0.01) | 152(0.16) | 152.98(0.25) | 153.58 | 1.5 | | 5 | 45(2) | 35 | [1] | [23] | [9] | 90 | 164 | UT | 0.6 | OpenLong | | (0) | 16 | 10 | 15 | 20 | 1.6,100 | 58 | | | | |
| 46 | Apr/21 | 12 | 150.17 | 150.96 | 151.88(0.01) | 151.75(0.09) | 152.6(0.27) | 153.34 | 1.4 | | 5 | 43(0.5) | 35 | [1] | [22] | [9] | 88 | 158 | UT | 0.8 | HoldLong | | (1) | 17 | -2 | 29 | 20 | 1.5,100 | 58 | | 47 | Apr/21 | 11 | 150.17 | 150.96 | 151.86(0.01) | 151.61(0.12) | 152.19(0.31) | 153.39 | 1.4 | | 5 | 42(1.8) | 45 | [1] | [26] | [15] | 73 | 170 | UT | 1.2 | OpenLong | | (1) | 20 | 18 | 30 | 20 | 1.6,83 | 58 | | 48 | Apr/21 | 10 | 150.17 | 150.96 | 151.85(0.01) | 151.43(0.08) | 151.71(0.25) | 152.96 | 1.2 | | 5 | 41(0.2) | 50 | [1] | [21] | [25] | 45 | 124 | UT | 1.3 | OpenLong | | (-1) | 16 | 56 | 15 | 20 | 1.2,65 | 58 | | 49 | Apr/21 | 9 | 150.17 | 150.96 | 151.83(-0.04) | 151.31(0.02) | 151.34(0.21) | 151.63 | 0.6 | | 5 | 40(-1.7) | 20 | [-3] | [16] | [0] | 0 | 85 | RG | 0.3 | Wait? | | (-2) | 14 | -2 | 0 | 9 | -0.2,55 | 58 | | 50 | Apr/20 | 15 | 150 | 150.38 | 151.89(-0.05) | 151.28(0.05) | 151.03(0.08) | 151.67 | 0.8 | | -1 | 42(-5.3) | -10 | [-3] | [6] | [5] | -17 | 61 | UR | 0.7 | SmallShort? | | (-3) | 5 | 15 | -6 | 9 | -0.2,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|