|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $116.7800 One month high (close): $123.4400
IBB Daily Change: -2.29% Daily StdDev 0.93% IBB EMA_5_Trend: -0.91% 10Minute StdDev: $1.5168
Latest Price : $116.78(-2.29%) | Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 120.31 | 120.37 | 119.22(-0.18) | 118.19(-0.21) | 117.05(-0.27) | 116.83 | -2.7 | | -7 | 112(6.4) | -50 | [-19] | [-49] | [6] | -88 | -89 | DP | -0.1 | OpenShort? | | (-21) | -29 | 22 | 7 | -20 | -1.6,2 | 48 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.19(hourly_sma_10 1.16%) 119.22(hourly_sma_20 2.05%) 120.31(daily_ema_20 2.98%) 120.37(daily_ema_10 3.03%)
|
| | | 2 | Jan/24 | 14 | 120.31 | 120.37 | 119.44(-0.17) | 118.44(-0.24) | 117.37(-0.45) | 116.6 | -2.8 | | -7 | 106(9.9) | -50 | [-18] | [-70] | [-18] | -100 | -184 | DT | -0.6 | HoldShort | | (-23) | -48 | -42 | 2 | -20 | -2,0 | 48 | | 3 | Jan/24 | 13 | 120.31 | 120.37 | 119.64(-0.17) | 118.73(-0.21) | 117.91(-0.44) | 117.05 | -2.5 | | -7 | 96(9.7) | -50 | [-18] | [-67] | [-9] | -103 | -161 | DT | -0.7 | HoldShort | | (-18) | -47 | -11 | -4 | -20 | -2.1,0 | 48 | | 4 | Jan/24 | 12 | 120.31 | 120.37 | 119.84(-0.16) | 118.98(-0.16) | 118.43(-0.45) | 117.17 | -2.4 | | -7 | 86(10.8) | -50 | [-17] | [-65] | [-22] | -110 | -174 | DT | -1.1 | HoldShort | | (-19) | -48 | -42 | -16 | -20 | -2.4,0 | 48 | | 5 | Jan/24 | 11 | 120.31 | 120.37 | 120.03(-0.15) | 119.17(-0.25) | 118.96(-0.3) | 117.62 | -2.1 | | -7 | 76(10.5) | -50 | [-16] | [-54] | [-31] | -107 | -127 | DT | -1.4 | HoldShort | | (-15) | -32 | -75 | -19 | -20 | -2.4,3 | 48 | | | | |
| 6 | Jan/24 | 10 | 120.31 | 120.37 | 120.21(-0.12) | 119.46(-0.21) | 119.32(-0.16) | 118.42 | -1.4 | | -7 | 65(6.3) | -50 | [-13] | [-36] | [-29] | -92 | -72 | DT | -1.1 | OpenShort | | (-13) | -17 | -77 | -13 | -17 | -2.1,11 | 48 | | 7 | Jan/24 | 9 | 120.31 | 120.37 | 120.35(-0.08) | 119.71(-0.13) | 119.51(-0.04) | 119.26 | -0.8 | | -7 | 59(0.5) | -50 | [-9] | [-18] | [-12] | -63 | -22 | DT | -0.3 | OpenShort? | | (-10) | -4 | -37 | 3 | 1 | -1.4,22 | 48 | | 8 | Jan/23 | 15 | 120.64 | 120.83 | 120.45(-0.08) | 119.87(-0.08) | 119.55(0.01) | 119.67 | -0.9 | | -2 | 58(-10.6) | -45 | [-9] | [-6] | [-3] | -51 | 21 | DT | 0.2 | OpenShort? | | (-8) | 1 | -14 | 8 | 2 | -1,24 | 50 | | 9 | Jan/23 | 14 | 120.64 | 120.83 | 120.54(-0.08) | 119.96(-0.08) | 119.54(0.13) | 119.82 | -0.7 | | -2 | 69(-1.6) | -10 | [-9] | [7] | [15] | -53 | 57 | UR | 0.4 | SmallShort | | (-8) | 15 | 38 | 11 | 10 | -0.9,20 | 50 | | 10 | Jan/23 | 13 | 120.64 | 120.83 | 120.64(-0.1) | 120.06(-0.15) | 119.39(-0.18) | 119.4 | -1.1 | | -2 | 71(1.6) | -50 | [-12] | [-33] | [0] | -73 | -43 | DT | 0 | OpenShort | | (-11) | -21 | 0 | 6 | -7 | -1.5,15 | 50 | | | | |
| 11 | Jan/23 | 12 | 120.64 | 120.83 | 120.76(-0.1) | 120.25(-0.16) | 119.61(-0.26) | 119.4 | -1.1 | | -2 | 69(2.8) | -50 | [-12] | [-43] | [-0] | -75 | -74 | DT | -0.3 | OpenShort | | (-12) | -30 | -5 | 15 | -11 | -1.7,18 | 50 | | 12 | Jan/23 | 11 | 120.64 | 120.83 | 120.88(-0.1) | 120.44(-0.1) | 119.92(-0.22) | 119.46 | -1 | | -2 | 66(4.2) | -50 | [-12] | [-35] | [-10] | -85 | -73 | DT | -0.6 | OpenShort | | (-11) | -25 | -12 | -16 | -20 | -1.9,13 | 50 | | 13 | Jan/23 | 10 | 120.64 | 120.83 | 121(-0.1) | 120.56(-0.11) | 120.18(-0.17) | 119.59 | -0.9 | | -2 | 62(5) | -50 | [-12] | [-30] | [10] | -92 | -60 | DP | -0.8 | OpenShort | | (-12) | -20 | 47 | -20 | -20 | -2,8 | 50 | | 14 | Jan/23 | 9 | 120.64 | 120.83 | 121.12(-0.12) | 120.7(-0.15) | 120.39(-0.28) | 119.08 | -1.4 | | -2 | 57(-2208.7) | -50 | [-14] | [-45] | [-53] | -119 | -117 | DT | -2 | CloseShort? | | (-13) | -32 | -131 | -27 | -20 | -3.1,9 | 50 | | 15 | Jan/22 | 15 | 120.81 | 120.93 | 121.26(5.23) | 120.88(-0.06) | 120.73(-0.13) | 120.51 | -0.3 | | 0 | 2266(-1.5) | 50 | [601] | [132] | [-14] | -36 | -5564 | CR | -0 | HoldShort? | | (-7) | -15 | -38 | -3 | -7 | -0,14 | 50 | | | | |
| 16 | Jan/22 | 14 | 120.81 | 120.93 | 115.24(-0.05) | 120.95(-0.03) | 120.88(-0.07) | 120.93 | 0.1 | | 0 | 2267(-1) | -50 | [-6] | [-11] | [3] | -31 | 524 | DP | 0 | OpenShort | | (608) | -8 | 13 | -13 | 7 | 0.2,14 | 50 | | 17 | Jan/22 | 13 | 120.81 | 120.93 | 115.3(-0.05) | 120.99(-0.03) | 120.96(0.02) | 120.79 | -0 | | 0 | 2268(-0.9) | -50 | [-6] | [-0] | [1] | -37 | 537 | UR | -0 | SmallShort | | (-7) | 2 | 15 | -24 | -3 | 0.2,8 | 50 | | 18 | Jan/22 | 12 | 120.81 | 120.93 | 115.35(-0.05) | 121.03(-0.07) | 120.94(-0.06) | 120.62 | -0.2 | | 0 | 2269(-1.1) | -50 | [-6] | [-12] | [-10] | -26 | 496 | DT | -0 | OpenShort | | (-7) | -7 | -18 | -21 | -8 | 0.2,19 | 50 | | 19 | Jan/22 | 11 | 120.81 | 120.93 | 115.41(-0.05) | 121.12(-0.08) | 121.01(-0.01) | 120.81 | 0 | | 0 | 2270(-1.1) | -50 | [-6] | [-7] | [-16] | 7 | 519 | DT | -0 | OpenShort | | (-4) | -1 | -41 | -16 | -3 | 0.2,52 | 50 | | 20 | Jan/22 | 10 | 120.81 | 120.93 | 115.47(-0.03) | 121.22(-0.04) | 121.01(-0) | 121.26 | 0.4 | | 0 | 2271(-1.3) | -45 | [-3] | [-3] | [-2] | 36 | 531 | DT | 0 | OpenShort | | (-3) | 0 | -7 | -6 | 10 | 0.2,81 | 50 | | | | |
| 21 | Jan/22 | 9 | 120.81 | 120.93 | 115.51(-0.05) | 121.27(-0.04) | 121.02(0.01) | 121.33 | 0.5 | | 0 | 2273(-1.1) | -25 | [-6] | [-2] | [20] | 38 | 555 | DP | 0 | OpenShort? | | (-3) | 1 | 59 | -5 | 14 | 0.2,83 | 50 | | 22 | Jan/21 | 15 | 120.88 | 120.83 | 115.57(-0.08) | 121.32(-0.1) | 121.01(-0.09) | 120.68 | -0.2 | | 0 | 2274(309.3) | -50 | [-9] | [-17] | [-10] | 54 | 500 | DT | -0 | OpenShort? | | (-10) | -10 | -26 | 0 | -16 | 0.2,99 | 53 | | 23 | Jan/21 | 14 | 120.88 | 120.83 | 115.66(-0.03) | 121.45(-0.07) | 121.12(-0.09) | 120.97 | 0.1 | | 0 | 1964(-0.8) | -50 | [-3] | [-14] | [2] | 54 | 468 | DP | -0 | OpenShort | | (-8) | -10 | 8 | 0 | -12 | 0.2,99 | 53 | | 24 | Jan/21 | 13 | 120.88 | 120.83 | 115.69(-0.05) | 121.54(-0.08) | 121.23(-0.15) | 120.88 | 0 | | 0 | 1965(-0.7) | -50 | [-6] | [-22] | [-13] | 54 | 464 | DT | -0 | OpenShort | | (-3) | -17 | -34 | 0 | -18 | 0.2,99 | 53 | | 25 | Jan/21 | 12 | 120.88 | 120.83 | 115.75(-0.02) | 121.64(11.07) | 121.41(-0.09) | 121.25 | 0.3 | | 0 | 1966(-0.7) | 15 | [-2] | [619] | [-141] | 54 | 477 | RG | -0 | Wait | | (-3) | -10 | -1 | 0 | -20 | 0.2,99 | 53 | | | | |
| 26 | Jan/21 | 11 | 120.88 | 120.83 | 115.78(-0.03) | 109.52(-0.08) | 121.51(-0.1) | 121.26 | 0.3 | | 0 | 1967(-0.7) | 10 | [-3] | [-16] | [49] | 54 | 475 | RG | -0 | Wait | | (-3) | -11 | 2 | 0 | 20 | 0.2,99 | 53 | | 27 | Jan/21 | 10 | 120.88 | 120.83 | 115.82(-0.04) | 109.61(-0.06) | 121.63(-0.12) | 121.23 | 0.3 | | 0 | 1967(-0.7) | 5 | [-5] | [-17] | [42] | 54 | 480 | RG | -0 | Wait | | (-3) | -14 | -27 | 0 | 20 | 0.2,99 | 53 | | 28 | Jan/21 | 9 | 120.88 | 120.83 | 115.87(-0.02) | 109.68(-0.02) | 121.77(-0.06) | 121.53 | 0.5 | | 0 | 1968(-0.4) | 15 | [-2] | [-8] | [47] | 54 | 495 | RG | -0 | Wait? | | (-3) | -7 | -22 | 0 | 20 | 0.2,99 | 53 | | 29 | Jan/17 | 15 | 120.9 | 120.69 | 115.89(-0.02) | 109.71(-0.01) | 121.85(-0.02) | 121.77 | 0.6 | | 1 | 1968(112.9) | 20 | [-2] | [-1] | [59] | 54 | 525 | RG | -0 | Wait? | | (-1) | -2 | -1 | 0 | 20 | 0.2,99 | 50 | | 30 | Jan/17 | 14 | 120.9 | 120.69 | 115.91(0.03) | 109.72(-0.02) | 121.88(24.98) | 121.78 | 0.6 | | 1 | 1855(0.5) | 50 | [3] | [2841] | [64] | 54 | 6937 | UT | -0 | OpenLong | | (-2) | 2839 | -5 | 11 | 20 | 0.2,99 | 50 | | | | |
| 31 | Jan/17 | 13 | 120.9 | 120.69 | 115.88(0.04) | 109.74(-0.07) | 97.52(-0.07) | 121.84 | 0.7 | | 1 | 1855(0.6) | 50 | [5] | [-8] | [69] | 54 | 451 | RG | 0.9 | SmallShort | | (3) | -8 | -10 | 14 | 20 | 0.2,99 | 50 | | 32 | Jan/17 | 12 | 120.9 | 120.69 | 115.84(0.04) | 109.81(-0.05) | 97.59(0.01) | 121.95 | 0.7 | | 1 | 1854(0.9) | 50 | [5] | [2] | [88] | 54 | 492 | UT | 0.9 | OpenLong | | (3) | 1 | 4 | 58 | 20 | 0.2,99 | 50 | | 33 | Jan/17 | 11 | 120.9 | 120.69 | 115.79(0.05) | 109.87(0.02) | 97.58(0.02) | 121.9 | 0.7 | | 1 | 1853(1.2) | 50 | [6] | [7] | [81] | 21 | 484 | UT | 0.9 | OpenLong | | (4) | 2 | -2 | 0 | 20 | 0.2,66 | 50 | | 34 | Jan/17 | 10 | 120.9 | 120.69 | 115.73(0.08) | 109.84(-0.01) | 97.57(0.02) | 121.93 | 0.7 | | 1 | 1852(1.6) | 50 | [9] | [7] | [92] | 12 | 463 | UT | 0.9 | OpenLong | | (7) | 2 | 0 | -2 | 20 | 0.2,57 | 50 | | 35 | Jan/17 | 9 | 120.9 | 120.69 | 115.63(-4.91) | 109.86(-9.98) | 97.55(-20.02) | 0 | -86.4 | | 1 | 1851(1778.5) | -50 | [-558] | [-2979] | [-4005] | -119 | -10098 | DT | -3.8 | HoldShort? | | (-570) | -2275 | -10989 | -48 | -20 | -4.5,44 | 50 | | | | |
| 36 | Jan/16 | 15 | 120.84 | 120.34 | 121.6(0.14) | 122.04(0.01) | 121.96(-0.06) | 122.16 | 1 | | -1 | 72(-9) | 45 | [16] | [-0] | [6] | 20 | -110 | UT | 0.2 | OpenLong? | | (13) | -7 | 21 | -8 | 6 | 0.6,55 | 46 | | 37 | Jan/16 | 14 | 120.84 | 120.34 | 121.43(0.12) | 122.03(-0.02) | 122.04(-0.09) | 121.93 | 0.8 | | -1 | 81(-8.9) | 30 | [14] | [-6] | [1] | 17 | -107 | RG | -0.1 | Wait | | (15) | -10 | 11 | -15 | -2 | 0.4,57 | 46 | | 38 | Jan/16 | 13 | 120.84 | 120.34 | 121.28(0.13) | 122.06(-0.02) | 122.15(0.02) | 121.81 | 0.7 | | -1 | 90(-5.8) | 35 | [15] | [7] | [-5] | 24 | -89 | CR | -0.3 | HoldShort | | (13) | 2 | -4 | -17 | -11 | 0.4,64 | 46 | | 39 | Jan/16 | 12 | 120.84 | 120.34 | 121.12(0.12) | 122.08(-0.02) | 122.12(-0.03) | 121.86 | 0.7 | | -1 | 96(-2.9) | 15 | [14] | [1] | [-8] | 43 | -72 | CR | -0.2 | HoldShort | | (15) | -3 | -16 | -11 | -6 | 0.6,78 | 46 | | 40 | Jan/16 | 11 | 120.84 | 120.34 | 120.98(0.12) | 122.1(0.07) | 122.16(0.04) | 122.04 | 0.9 | | -1 | 99(-3.3) | 10 | [14] | [14] | [-17] | 61 | -24 | CR | -0.1 | HoldShort | | (14) | 5 | -46 | -1 | -20 | 0.8,91 | 46 | | | | |
| 41 | Jan/16 | 10 | 120.84 | 120.34 | 120.83(0.15) | 122.01(0.12) | 122.11(0.07) | 122.55 | 1.2 | | -1 | 102(1.3) | 50 | [17] | [21] | [2] | 75 | 3 | UT | 0.3 | OpenLong | | (17) | 8 | 5 | -1 | 7 | 1.2,95 | 46 | | 42 | Jan/16 | 9 | 120.84 | 120.34 | 120.64(0.14) | 121.86(0.12) | 122.02(0.05) | 122.49 | 1.2 | | -1 | 101(1.9) | 50 | [16] | [18] | [25] | 76 | 18 | UT | 0.3 | OpenLong? | | (18) | 6 | 74 | 0 | 7 | 1.3,93 | 46 | | 43 | Jan/15 | 15 | 120.76 | 120.07 | 120.47(0.11) | 121.72(0.08) | 121.96(-0.07) | 121.67 | 0.7 | | -3 | 99(-0.8) | -5 | [13] | [1] | [-14] | 63 | -32 | CR | -0.2 | HoldShort? | | (13) | -8 | -33 | -7 | -19 | 0.9,90 | 41 | | 44 | Jan/15 | 14 | 120.76 | 120.07 | 120.33(0.06) | 121.62(0.17) | 122.04(-0.01) | 122.03 | 0.9 | | -3 | 100(2.6) | 10 | [7] | [11] | [5] | 77 | 75 | RG | -0 | Wait | | (15) | -1 | 20 | -4 | -10 | 1.3,94 | 41 | | 45 | Jan/15 | 13 | 120.76 | 120.07 | 120.26(0.02) | 121.41(0.2) | 122.05(0.12) | 121.81 | 0.8 | | -3 | 97(0.4) | -25 | [2] | [27] | [-11] | 75 | 140 | CR | -0.2 | HoldShort | | (6) | 14 | -26 | -5 | -20 | 1.2,95 | 41 | | | | |
| 46 | Jan/15 | 12 | 120.76 | 120.07 | 120.24(0.02) | 121.16(0.28) | 121.91(0.17) | 122.1 | 1 | | -3 | 97(2.9) | -5 | [2] | [37] | [-3] | 84 | 173 | CR | 0.1 | OpenShort | | (3) | 19 | -8 | -1 | -3 | 1.4,99 | 41 | | 47 | Jan/15 | 11 | 120.76 | 120.07 | 120.22(0.04) | 120.82(0.26) | 121.7(0.19) | 122.19 | 1.1 | | -3 | 94(3.4) | 25 | [5] | [39] | [7] | 90 | 168 | UT | 0.4 | OpenLong | | (2) | 22 | 11 | 9 | 20 | 1.6,100 | 41 | | 48 | Jan/15 | 10 | 120.76 | 120.07 | 120.18(0.03) | 120.51(0.29) | 121.48(0.24) | 122.07 | 1 | | -3 | 90(2.2) | 25 | [3] | [46] | [7] | 90 | 191 | UT | 0.5 | OpenLong | | (2) | 27 | -2 | 30 | 20 | 1.6,100 | 41 | | 49 | Jan/15 | 9 | 120.76 | 120.07 | 120.15(0.02) | 120.17(0.27) | 121.2(0.35) | 122.09 | 1 | | -3 | 88(3) | 20 | [2] | [57] | [40] | 87 | 230 | UT | 0.8 | OpenLong? | | (3) | 40 | 91 | 29 | 20 | 1.6,97 | 41 | | 50 | Jan/14 | 15 | 120.74 | 119.92 | 120.12(-0.02) | 119.85(0.16) | 120.78(0.3) | 121.09 | 0.3 | | -4 | 85(-0.9) | -15 | [-2] | [44] | [7] | 62 | 178 | UR | 0.3 | SmallShort? | | (-2) | 34 | 2 | 21 | 20 | 0.9,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|