|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $118.4100 One month high (close): $123.4400
IBB Daily Change: -0.88% Daily StdDev 0.92% IBB EMA_5_Trend: 0.06% 10Minute StdDev: $0.7108
Latest Price : $121.48(-0.88%) | Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 120.72 | 121.77 | 104.09(-0.05) | 122(-0.12) | 121.63(-0.01) | 121.47 | 0.6 | | 9 | 3198(-1.9) | -25 | [-5] | [-8] | [-5] | 26 | 1722 | DT | -0 | OpenShort? | | (-7) | -1 | -8 | -11 | -4 | 0.4,66 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 121.77(daily_ema_10 0.25%)
Down Forces: 104.09(hourly_sma_20 -14.31%)
Support Levels: 120.72(daily_ema_20 -0.62%)
Resistance Levels: 122(weak_hourly_sma_10 0.44%)
|
| | | 2 | Dec/27 | 14 | 120.72 | 121.77 | 104.14(-0.06) | 122.15(-0.12) | 121.64(-0.06) | 121.57 | 0.6 | | 9 | 3200(-2) | -35 | [-7] | [-14] | [-3] | 59 | 1720 | DT | -0 | OpenShort | | (-5) | -7 | -6 | 0 | -7 | 0.4,99 | 58 | | 3 | Dec/27 | 13 | 120.72 | 121.77 | 104.21(-0.06) | 122.3(-0.12) | 121.71(-0.15) | 121.64 | 0.7 | | 9 | 3202(-1.7) | -40 | [-7] | [-24] | [-0] | 59 | 1695 | DT | -0 | OpenShort | | (-7) | -16 | 2 | 0 | -12 | 0.4,99 | 58 | | 4 | Dec/27 | 12 | 120.72 | 121.77 | 104.27(-0.06) | 122.45(-0.14) | 121.9(-0.19) | 121.61 | 0.7 | | 9 | 3204(-1.6) | -50 | [-7] | [-29] | [-8] | 59 | 1673 | DT | -0 | OpenShort | | (-7) | -21 | -20 | 0 | -19 | 0.4,99 | 58 | | 5 | Dec/27 | 11 | 120.72 | 121.77 | 104.33(-0.04) | 122.62(11.03) | 122.14(-0.19) | 121.85 | 0.8 | | 9 | 3206(-1) | 45 | [-4] | [579] | [-133] | 59 | 1671 | RG | -0 | Wait | | (-5) | -21 | 25 | -0 | -20 | 0.4,99 | 58 | | | | |
| 6 | Dec/27 | 10 | 120.72 | 121.77 | 104.38(-0.05) | 110.44(12.37) | 122.37(-0.24) | 121.54 | 0.6 | | 9 | 3207(-0.6) | 40 | [-5] | [646] | [-96] | 59 | 1629 | RG | -0 | Wait | | (-6) | -26 | -29 | -0 | -20 | 0.4,99 | 58 | | 7 | Dec/27 | 9 | 120.72 | 121.77 | 104.38(-0) | 98.28(14.16) | 122.66(-0.19) | 121.9 | 0.9 | | 9 | 3207(-0.2) | 50 | [-0] | [750] | [-60] | 59 | 1617 | CR | -0 | HoldShort? | | (-4) | -21 | -54 | -0 | -20 | 0.4,99 | 58 | | 8 | Dec/26 | 15 | 120.62 | 121.67 | 104.43(0.02) | 86.09(-0.09) | 122.89(-0.09) | 122.58 | 1.4 | | 11 | 3207(48) | 50 | [2] | [-12] | [132] | 60 | 1692 | RG | -0 | Wait? | | (3) | -10 | -20 | 0 | 20 | 0.4,100 | 69 | | 9 | Dec/26 | 14 | 120.62 | 121.67 | 104.41(0.05) | 86.17(-0.02) | 123(-0.09) | 122.83 | 1.6 | | 11 | 3159(1.8) | 50 | [5] | [-7] | [161] | 60 | 1679 | RG | -0 | Wait | | (4) | -10 | -14 | 0 | 20 | 0.4,100 | 69 | | 10 | Dec/26 | 13 | 120.62 | 121.67 | 104.36(0.07) | 86.19(0.02) | 123.11(24.98) | 123 | 1.8 | | 11 | 3158(2.2) | 50 | [8] | [2721] | [209] | 60 | 8636 | UT | -0 | OpenLong | | (6) | 2715 | -1 | 11 | 20 | 0.4,100 | 69 | | | | |
| 11 | Dec/26 | 12 | 120.62 | 121.67 | 104.29(0.08) | 86.17(0.05) | 98.51(33.3) | 123.01 | 1.8 | | 11 | 3155(2.1) | 50 | [9] | [3627] | [279] | 60 | 10931 | UT | 0.6 | OpenLong | | (8) | 3620 | -2 | 22 | 20 | 0.4,100 | 69 | | 12 | Dec/26 | 11 | 120.62 | 121.67 | 104.21(0.07) | 86.13(0.02) | 73.9(49.91) | 123.03 | 1.8 | | 11 | 3153(2) | 50 | [8] | [5430] | [420] | 60 | 15567 | UT | 1.1 | OpenLong | | (8) | 5425 | -10 | 57 | 20 | 0.4,100 | 69 | | 13 | Dec/26 | 10 | 120.62 | 121.67 | 104.13(0.07) | 86.11(0.02) | 49.3(-0.06) | 123.15 | 1.9 | | 11 | 3151(2.3) | 50 | [8] | [-1] | [830] | 27 | 1736 | RG | 1.7 | SmallShort | | (9) | -7 | -15 | 41 | 20 | 0.4,67 | 69 | | 14 | Dec/26 | 9 | 120.62 | 121.67 | 104.06(0.09) | 86.09(0.06) | 49.33(0.12) | 123.33 | 2 | | 11 | 3149(3) | 50 | [10] | [21] | [INF] | -7 | 1783 | UT | 1.7 | OpenLong? | | (9) | 13 | INF | 30 | 20 | 0.4,33 | 69 | | 15 | Dec/24 | 15 | 120.41 | 121.37 | 103.97(-5.51) | 86.04(-12.48) | 49.27(-33.28) | 0 | -89.9 | | 12 | 3146(468.6) | -25 | [-599] | [-4443] | [NAN] | -110 | -13116 | DT | -1.2 | HoldShort? | | (-574) | -3617 | NAN | -66 | -20 | -2.4,0 | 62 | | | | |
| 16 | Dec/24 | 14 | 120.41 | 121.37 | 110.03(-5.22) | 98.31(-11.09) | 73.84(-24.93) | 0 | -89.9 | | 12 | 2677(735.5) | -25 | [-550] | [-3343] | [NAN] | -95 | -11087 | DT | -2.1 | OpenShort | | (-540) | -2624 | NAN | -57 | -20 | -3.1,33 | 62 | | 17 | Dec/24 | 13 | 120.41 | 121.37 | 116.09(-4.95) | 110.57(-9.94) | 98.36(-19.99) | 0 | -89.9 | | 12 | 1942(1887) | -25 | [-521] | [-2755] | [-3611] | -96 | -10051 | DT | -3.8 | OpenShort | | (-512) | -2104 | -9804 | -56 | -20 | -4.5,67 | 62 | | 18 | Dec/24 | 12 | 120.41 | 121.37 | 122.14(0.1) | 122.77(0.1) | 122.93(0.06) | 123.33 | 2.2 | | 12 | 55(1.6) | 50 | [11] | [17] | [10] | 88 | 9 | UT | 0.5 | OpenLong | | (10) | 6 | 24 | 8 | 11 | 1.6,98 | 62 | | 19 | Dec/24 | 11 | 120.41 | 121.37 | 122.02(0.08) | 122.64(0.09) | 122.85(0.04) | 123.04 | 2 | | 12 | 53(0) | 50 | [8] | [14] | [5] | 75 | 4 | UT | 0.3 | HoldLong | | (9) | 4 | 16 | -4 | 4 | 1.4,90 | 62 | | 20 | Dec/24 | 10 | 120.41 | 121.37 | 121.92(0.08) | 122.54(0.11) | 122.8(0.01) | 122.84 | 1.8 | | 12 | 53(-1.7) | 50 | [8] | [12] | [5] | 72 | -3 | UT | 0.1 | OpenLong | | (8) | 1 | 21 | -8 | -6 | 1.3,89 | 62 | | | | |
| 21 | Dec/24 | 9 | 120.41 | 121.37 | 121.82(0.09) | 122.4(0.09) | 122.8(0) | 122.58 | 1.6 | | 12 | 55(-1.7) | 50 | [10] | [10] | [-10] | 65 | -37 | CR | -0.3 | HoldShort? | | (7) | 0 | -23 | -11 | -9 | 1,90 | 62 | | 22 | Dec/23 | 15 | 120.15 | 121.03 | 121.71(0.09) | 122.29(0.11) | 122.79(0.14) | 122.86 | 2.2 | | 12 | 57(-4.9) | 50 | [10] | [26] | [-3] | 86 | 31 | CR | 0.1 | OpenShort? | | (11) | 15 | -7 | -5 | 6 | 1.5,98 | 65 | | 23 | Dec/23 | 14 | 120.15 | 121.03 | 121.59(0.09) | 122.15(0.11) | 122.61(0.14) | 122.95 | 2.3 | | 12 | 62(3.6) | 50 | [9] | [25] | [5] | 95 | 53 | UT | 0.5 | OpenLong | | (11) | 14 | 12 | -3 | 20 | 1.8,100 | 65 | | 24 | Dec/23 | 13 | 120.15 | 121.03 | 121.47(0.09) | 122.02(0.1) | 122.44(0.14) | 122.8 | 2.2 | | 12 | 58(3.8) | 50 | [9] | [25] | [4] | 98 | 53 | UT | 0.5 | OpenLong | | (10) | 14 | 4 | 4 | 20 | 1.9,100 | 65 | | 25 | Dec/23 | 12 | 120.15 | 121.03 | 121.36(0.09) | 121.9(0.13) | 122.27(0.2) | 122.75 | 2.1 | | 12 | 54(3.8) | 50 | [9] | [32] | [7] | 101 | 68 | UT | 0.7 | HoldLong | | (9) | 20 | 14 | 2 | 20 | 2.1,98 | 65 | | | | |
| 26 | Dec/23 | 11 | 120.15 | 121.03 | 121.25(0.09) | 121.75(0.12) | 122.02(0.19) | 122.58 | 2 | | 12 | 50(3.3) | 50 | [9] | [31] | [18] | 103 | 66 | UT | 0.9 | HoldLong | | (9) | 19 | 47 | 4 | 20 | 2.2,98 | 65 | | 27 | Dec/23 | 10 | 120.15 | 121.03 | 121.14(0.08) | 121.6(0.08) | 121.79(0.08) | 121.99 | 1.5 | | 12 | 47(1.9) | 50 | [8] | [17] | [-1] | 86 | 8 | CR | 0.4 | OpenShort | | (7) | 8 | -7 | 4 | 2 | 1.5,98 | 65 | | 28 | Dec/23 | 9 | 120.15 | 121.03 | 121.04(0.06) | 121.51(0.09) | 121.69(0.07) | 122.07 | 1.6 | | 12 | 45(4.4) | 50 | [6] | [16] | [6] | 95 | 46 | UT | 0.7 | OpenLong? | | (8) | 7 | 11 | 7 | 14 | 1.9,97 | 65 | | 29 | Dec/20 | 15 | 119.78 | 120.67 | 120.97(0.05) | 121.4(0.08) | 121.6(0.06) | 121.94 | 1.5 | | 11 | 41(9.9) | 50 | [5] | [14] | [13] | 92 | 43 | UT | 0.7 | OpenLong? | | (7) | 6 | 34 | 2 | 16 | 2,92 | 66 | | 30 | Dec/20 | 14 | 119.78 | 120.67 | 120.91(0.02) | 121.3(0.06) | 121.52(0.04) | 121.52 | 1.2 | | 11 | 31(1.5) | 50 | [2] | [10] | [1] | 73 | 40 | UT | 0 | OpenLong | | (2) | 4 | 7 | -11 | 2 | 1.4,88 | 66 | | | | |
| 31 | Dec/20 | 13 | 119.78 | 120.67 | 120.88(0.02) | 121.23(0.08) | 121.47(0.05) | 121.44 | 1.2 | | 11 | 29(1.2) | 50 | [2] | [12] | [-0] | 74 | 42 | UT | -0.1 | OpenLong | | (2) | 5 | -4 | 8 | -6 | 1.3,91 | 66 | | 32 | Dec/20 | 12 | 119.78 | 120.67 | 120.85(0.03) | 121.14(0.09) | 121.41(0.07) | 121.49 | 1.2 | | 11 | 28(1.8) | 50 | [3] | [15] | [-2] | 86 | 37 | CR | 0.2 | OpenShort | | (2) | 7 | -11 | 9 | 3 | 1.6,96 | 66 | | 33 | Dec/20 | 11 | 119.78 | 120.67 | 120.81(0.04) | 121.04(0.09) | 121.32(0.1) | 121.62 | 1.3 | | 11 | 26(-1772.3) | 50 | [4] | [18] | [6] | 105 | 55 | UT | 0.8 | CloseLong | | (4) | 10 | 7 | 16 | 14 | 2.2,100 | 66 | | 34 | Dec/20 | 10 | 119.78 | 120.67 | 120.77(5.3) | 120.93(0.08) | 121.19(0.09) | 121.54 | 1.2 | | 11 | 1799(0.6) | 50 | [530] | [148] | [8] | 50 | -5324 | UT | 0 | OpenLong | | (3) | 9 | 22 | -2 | 16 | 0,100 | 66 | | 35 | Dec/20 | 9 | 119.78 | 120.67 | 114.69(0.03) | 120.83(0.06) | 121.08(0.07) | 121.27 | 1 | | 11 | 1798(0.3) | 50 | [3] | [13] | [6] | 58 | 557 | UT | 0 | OpenLong? | | (548) | 7 | 14 | 1 | 11 | 0.3,100 | 66 | | | | |
| 36 | Dec/19 | 15 | 119.41 | 120.46 | 114.69(0) | 120.76(0.07) | 120.99(0.1) | 121.1 | 1 | | 12 | 1798(336.7) | 40 | [0] | [16] | [2] | 58 | 585 | UR | 0 | SmallShort? | | (2) | 10 | 3 | 1 | 7 | 0.3,100 | 56 | | 37 | Dec/19 | 14 | 119.41 | 120.46 | 114.66(-0.02) | 120.68(0.08) | 120.87(0.1) | 121.06 | 0.9 | | 12 | 1461(-0.5) | 35 | [-2] | [16] | [3] | 55 | 606 | UR | 0 | SmallShort | | (0) | 10 | 6 | 2 | 3 | 0.2,100 | 56 | | 38 | Dec/19 | 13 | 119.41 | 120.46 | 114.68(-0.04) | 120.58(0.04) | 120.75(0.07) | 120.99 | 0.9 | | 12 | 1462(-0.4) | 15 | [-4] | [10] | [1] | 55 | 609 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 0 | 18 | 0.2,100 | 56 | | 39 | Dec/19 | 12 | 119.41 | 120.46 | 114.72(-0.03) | 120.53(0.01) | 120.66(0.07) | 121 | 0.9 | | 12 | 1462(-0.6) | 30 | [-3] | [9] | [7] | 55 | 599 | UR | 0 | SmallShort | | (-3) | 7 | 17 | 0 | 20 | 0.2,100 | 56 | | 40 | Dec/19 | 11 | 119.41 | 120.46 | 114.75(-0.05) | 120.52(-0.01) | 120.58(0.04) | 120.8 | 0.8 | | 12 | 1463(-0.6) | 15 | [-5] | [5] | [9] | 50 | 591 | UR | 0 | SmallShort | | (-4) | 4 | 25 | -1 | 17 | 0.2,95 | 56 | | | | |
| 41 | Dec/19 | 10 | 119.41 | 120.46 | 114.81(-0.05) | 120.54(-0.02) | 120.53(0.04) | 120.5 | 0.6 | | 12 | 1463(-0.6) | 5 | [-5] | [4] | [1] | 55 | 561 | UR | -0 | SmallShort | | (-6) | 4 | 2 | 0 | 2 | 0.2,100 | 56 | | 42 | Dec/19 | 9 | 119.41 | 120.46 | 114.87(-0.04) | 120.57(-0.02) | 120.48(0.06) | 120.48 | 0.6 | | 12 | 1464(-0.5) | 5 | [-4] | [6] | [-2] | 54 | 546 | RG | 0 | Wait? | | (-5) | 6 | -6 | 0 | -2 | 0.2,99 | 56 | | 43 | Dec/18 | 15 | 119.07 | 120.23 | 114.92(-0.03) | 120.59(-0.01) | 120.41(0.01) | 120.55 | 0.7 | | 12 | 1464(213.3) | 10 | [-3] | [1] | [-0] | 54 | 524 | RG | 0 | Wait? | | (-4) | 1 | -2 | 0 | 3 | 0.2,99 | 56 | | 44 | Dec/18 | 14 | 119.07 | 120.23 | 114.92(-0) | 120.6(11.1) | 120.4(-0.05) | 120.58 | 0.7 | | 12 | 1251(0) | 50 | [-0] | [551] | [-138] | 54 | 477 | CR | 0 | HoldShort | | (-3) | -5 | 3 | 0 | -20 | 0.2,99 | 56 | | 45 | Dec/18 | 13 | 119.07 | 120.23 | 114.95(-0.01) | 108.55(-0.01) | 120.46(-0.07) | 120.54 | 0.7 | | 12 | 1251(-0.1) | 50 | [-1] | [-7] | [56] | 54 | 482 | RG | 0 | Wait | | (0) | -7 | 22 | 0 | 20 | 0.2,99 | 56 | | | | |
| 46 | Dec/18 | 12 | 119.07 | 120.23 | 114.96(-0.02) | 108.56(-0.07) | 120.54(-0.09) | 120.28 | 0.6 | | 12 | 1251(-0.2) | 50 | [-2] | [-12] | [57] | 54 | 457 | RG | -0 | Wait | | (-2) | -9 | 15 | 0 | 20 | 0.2,99 | 56 | | 47 | Dec/18 | 11 | 119.07 | 120.23 | 114.98(-0.02) | 108.63(-0.14) | 120.65(-0.1) | 120.1 | 0.5 | | 12 | 1251(-0.1) | 50 | [-2] | [-16] | [44] | 54 | 445 | RG | -0 | Wait | | (-3) | -10 | -32 | 0 | 20 | 0.2,99 | 56 | | 48 | Dec/18 | 10 | 119.07 | 120.23 | 115.01(0.01) | 108.78(-0.12) | 120.77(-0.03) | 120.5 | 0.7 | | 12 | 1251(-0.3) | 50 | [1] | [-8] | [52] | 54 | 462 | RG | -0 | Wait | | (-1) | -3 | -33 | 18 | 20 | 0.2,99 | 56 | | 49 | Dec/18 | 9 | 119.07 | 120.23 | 115(-0.01) | 108.91(-0.07) | 120.81(25.03) | 120.91 | 0.9 | | 12 | 1252(-0.1) | 50 | [-1] | [2500] | [67] | 54 | 6903 | UR | 0 | SmallShort? | | (3) | 2503 | -2 | 18 | 20 | 0.2,99 | 56 | | 50 | Dec/17 | 15 | 118.73 | 120.2 | 115.01(-0.01) | 108.98(-0.09) | 96.63(0.05) | 120.93 | 0.9 | | 16 | 1252(154.7) | 50 | [-1] | [3] | [76] | 54 | 533 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 18 | 20 | 0.2,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|