|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.9600 One month high (close): $122.0100
IBB Daily Change: 0.72% Daily StdDev 1% IBB EMA_5_Trend: 0.22% 10Minute StdDev: $0.5328
Latest Price : $122.01(0.72%) | Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 119.78 | 120.67 | 120.97(0.05) | 121.4(0.08) | 121.6(0.06) | 121.94 | 1.5 | | 11 | 34(3.6) | 50 | [5] | [14] | [13] | 92 | 44 | UT | 0.7 | OpenLong? | | (7) | 6 | 34 | 2 | 16 | 2,92 | 66 | Sample size 27 Avg positive next hour return: 0.12%(74%) Avg negative next hour return: -0.34%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.4(hourly_sma_10 -0.44%) 120.97(hourly_sma_20 -0.8%) 120.67(daily_ema_10 -1.04%) 119.78(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 119.78 | 120.67 | 120.91(0.02) | 121.3(0.06) | 121.52(0.04) | 121.52 | 1.2 | | 11 | 31(1.5) | 50 | [2] | [10] | [1] | 73 | 40 | UT | 0 | OpenLong | | (2) | 4 | 7 | -11 | 2 | 1.4,88 | 66 | | 3 | Dec/20 | 13 | 119.78 | 120.67 | 120.88(0.02) | 121.23(0.08) | 121.47(0.05) | 121.44 | 1.2 | | 11 | 29(1.2) | 50 | [2] | [12] | [-0] | 74 | 42 | UT | -0.1 | OpenLong | | (2) | 5 | -4 | 8 | -6 | 1.3,91 | 66 | | 4 | Dec/20 | 12 | 119.78 | 120.67 | 120.85(0.03) | 121.14(0.09) | 121.41(0.07) | 121.49 | 1.2 | | 11 | 28(1.8) | 50 | [3] | [15] | [-2] | 86 | 37 | CR | 0.2 | OpenShort | | (2) | 7 | -11 | 9 | 3 | 1.6,96 | 66 | | 5 | Dec/20 | 11 | 119.78 | 120.67 | 120.81(0.04) | 121.04(0.09) | 121.32(0.1) | 121.62 | 1.3 | | 11 | 26(-1772.3) | 50 | [4] | [18] | [6] | 105 | 55 | UT | 0.8 | CloseLong | | (4) | 10 | 7 | 16 | 14 | 2.2,100 | 66 | | | | |
| 6 | Dec/20 | 10 | 119.78 | 120.67 | 120.77(5.3) | 120.93(0.08) | 121.19(0.09) | 121.54 | 1.2 | | 11 | 1799(0.6) | 50 | [530] | [148] | [8] | 50 | -5324 | UT | 0 | OpenLong | | (3) | 9 | 22 | -2 | 16 | 0,100 | 66 | | 7 | Dec/20 | 9 | 119.78 | 120.67 | 114.69(0.03) | 120.83(0.06) | 121.08(0.07) | 121.27 | 1 | | 11 | 1798(0.3) | 50 | [3] | [13] | [6] | 58 | 557 | UT | 0 | OpenLong? | | (548) | 7 | 14 | 1 | 11 | 0.3,100 | 66 | | 8 | Dec/19 | 15 | 119.41 | 120.46 | 114.69(0) | 120.76(0.07) | 120.99(0.1) | 121.1 | 1 | | 12 | 1798(336.7) | 40 | [0] | [16] | [2] | 58 | 585 | UR | 0 | SmallShort? | | (2) | 10 | 3 | 1 | 7 | 0.3,100 | 56 | | 9 | Dec/19 | 14 | 119.41 | 120.46 | 114.66(-0.02) | 120.68(0.08) | 120.87(0.1) | 121.06 | 0.9 | | 12 | 1461(-0.5) | 35 | [-2] | [16] | [3] | 55 | 606 | UR | 0 | SmallShort | | (0) | 10 | 6 | 2 | 3 | 0.2,100 | 56 | | 10 | Dec/19 | 13 | 119.41 | 120.46 | 114.68(-0.04) | 120.58(0.04) | 120.75(0.07) | 120.99 | 0.9 | | 12 | 1462(-0.4) | 15 | [-4] | [10] | [1] | 55 | 609 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 0 | 18 | 0.2,100 | 56 | | | | |
| 11 | Dec/19 | 12 | 119.41 | 120.46 | 114.72(-0.03) | 120.53(0.01) | 120.66(0.07) | 121 | 0.9 | | 12 | 1462(-0.6) | 30 | [-3] | [9] | [7] | 55 | 599 | UR | 0 | SmallShort | | (-3) | 7 | 17 | 0 | 20 | 0.2,100 | 56 | | 12 | Dec/19 | 11 | 119.41 | 120.46 | 114.75(-0.05) | 120.52(-0.01) | 120.58(0.04) | 120.8 | 0.8 | | 12 | 1463(-0.6) | 15 | [-5] | [5] | [9] | 50 | 591 | UR | 0 | SmallShort | | (-4) | 4 | 25 | -1 | 17 | 0.2,95 | 56 | | 13 | Dec/19 | 10 | 119.41 | 120.46 | 114.81(-0.05) | 120.54(-0.02) | 120.53(0.04) | 120.5 | 0.6 | | 12 | 1463(-0.6) | 5 | [-5] | [4] | [1] | 55 | 561 | UR | -0 | SmallShort | | (-6) | 4 | 2 | 0 | 2 | 0.2,100 | 56 | | 14 | Dec/19 | 9 | 119.41 | 120.46 | 114.87(-0.04) | 120.57(-0.02) | 120.48(0.06) | 120.48 | 0.6 | | 12 | 1464(-0.5) | 5 | [-4] | [6] | [-2] | 54 | 546 | RG | 0 | Wait? | | (-5) | 6 | -6 | 0 | -2 | 0.2,99 | 56 | | 15 | Dec/18 | 15 | 119.07 | 120.23 | 114.92(-0.03) | 120.59(-0.01) | 120.41(0.01) | 120.55 | 0.7 | | 12 | 1464(213.3) | 10 | [-3] | [1] | [-0] | 54 | 524 | RG | 0 | Wait? | | (-4) | 1 | -2 | 0 | 3 | 0.2,99 | 56 | | | | |
| 16 | Dec/18 | 14 | 119.07 | 120.23 | 114.92(-0) | 120.6(11.1) | 120.4(-0.05) | 120.58 | 0.7 | | 12 | 1251(0) | 50 | [0] | [551] | [-138] | 54 | 477 | CR | 0 | HoldShort | | (-3) | -5 | 3 | 0 | -20 | 0.2,99 | 56 | | 17 | Dec/18 | 13 | 119.07 | 120.23 | 114.95(-0.01) | 108.55(-0.01) | 120.46(-0.07) | 120.54 | 0.7 | | 12 | 1251(-0.1) | 50 | [-1] | [-7] | [56] | 54 | 482 | RG | 0 | Wait | | (0) | -7 | 22 | 0 | 20 | 0.2,99 | 56 | | 18 | Dec/18 | 12 | 119.07 | 120.23 | 114.96(-0.02) | 108.56(-0.07) | 120.54(-0.09) | 120.28 | 0.6 | | 12 | 1251(-0.2) | 50 | [-2] | [-12] | [57] | 54 | 457 | RG | -0 | Wait | | (-2) | -9 | 15 | 0 | 20 | 0.2,99 | 56 | | 19 | Dec/18 | 11 | 119.07 | 120.23 | 114.98(-0.02) | 108.63(-0.14) | 120.65(-0.1) | 120.1 | 0.5 | | 12 | 1251(-0.1) | 50 | [-2] | [-16] | [44] | 54 | 445 | RG | -0 | Wait | | (-3) | -10 | -32 | 0 | 20 | 0.2,99 | 56 | | 20 | Dec/18 | 10 | 119.07 | 120.23 | 115.01(0.01) | 108.78(-0.12) | 120.77(-0.03) | 120.5 | 0.7 | | 12 | 1251(-0.3) | 50 | [1] | [-8] | [49] | 54 | 462 | RG | -0 | Wait | | (-1) | -3 | -33 | 0 | 20 | 0.2,99 | 56 | | | | |
| 21 | Dec/18 | 9 | 119.07 | 120.23 | 115(-0.01) | 108.91(-0.07) | 120.81(25.03) | 120.91 | 0.9 | | 12 | 1252(-0.1) | 50 | [-1] | [2500] | [66] | 54 | 6903 | UR | 0 | SmallShort? | | (3) | 2503 | -2 | 11 | 20 | 0.2,99 | 56 | | 22 | Dec/17 | 15 | 118.73 | 120.2 | 115.01(-0.01) | 108.98(-0.09) | 96.63(0.05) | 120.93 | 0.9 | | 16 | 1252(154.7) | 50 | [-1] | [3] | [76] | 54 | 533 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 19 | 20 | 0.2,99 | 61 | | 23 | Dec/17 | 14 | 118.73 | 120.2 | 115.02(0.02) | 109.08(-0.08) | 96.58(-0.04) | 120.83 | 0.9 | | 16 | 1097(0.2) | 50 | [2] | [-5] | [91] | 54 | 479 | RG | 0.9 | SmallShort | | (-2) | -4 | 12 | 65 | 20 | 0.2,99 | 61 | | 24 | Dec/17 | 13 | 118.73 | 120.2 | 114.99(0.01) | 109.17(-0.07) | 96.61(-0.19) | 120.69 | 0.8 | | 16 | 1097(0.3) | 50 | [1] | [-20] | [83] | 21 | 442 | RG | 0.9 | SmallShort | | (2) | -19 | 0 | 10 | 20 | 0.2,66 | 61 | | 25 | Dec/17 | 12 | 118.73 | 120.2 | 114.97(0.03) | 109.25(-0.05) | 96.79(-0.22) | 120.69 | 0.8 | | 16 | 1097(0.3) | 50 | [3] | [-21] | [87] | -3 | 413 | RG | 0.9 | SmallShort | | (2) | -22 | 0 | -10 | 20 | 0.2,42 | 61 | | | | |
| 26 | Dec/17 | 11 | 118.73 | 120.2 | 114.94(-4.95) | 109.3(-9.94) | 97.01(-20.05) | 0 | -50.5 | | 16 | 1096(1069.5) | -25 | [-490] | [-2597] | [-3614] | -140 | -10063 | DT | -3.8 | HoldShort | | (-512) | -1985 | -9804 | -69 | -20 | -4.5,23 | 61 | | 27 | Dec/17 | 10 | 118.73 | 120.2 | 120.93(0.03) | 121.36(0.01) | 121.34(-0.19) | 120.71 | 0.8 | | 16 | 27(-0.1) | 30 | [3] | [-15] | [-15] | -9 | -99 | DR | -1 | OpenShort | | (4) | -19 | -22 | -30 | -20 | -0.4,51 | 61 | | 28 | Dec/17 | 9 | 118.73 | 120.2 | 120.89(0.02) | 121.35(0.02) | 121.57(-0.13) | 120.98 | 1 | | 16 | 27(-1.4) | 20 | [2] | [-9] | [-21] | 27 | -43 | DR | -0.9 | OpenShort? | | (4) | -13 | -48 | -18 | -20 | 0.1,74 | 61 | | 29 | Dec/16 | 15 | 118.27 | 120.03 | 120.87(0.07) | 121.33(0.08) | 121.72(0.01) | 121.58 | 1.2 | | 18 | 28(2.9) | 50 | [7] | [10] | [-7] | 67 | -8 | CR | -0.2 | HoldShort? | | (5) | 1 | -16 | -9 | -1 | 1.1,89 | 64 | | 30 | Dec/16 | 14 | 118.27 | 120.03 | 120.79(0.1) | 121.23(0.12) | 121.7(0.08) | 121.77 | 1.3 | | 18 | 25(0) | 50 | [10] | [20] | [3] | 80 | -2 | UT | 0.1 | HoldLong | | (8) | 8 | 10 | -7 | 7 | 1.4,95 | 64 | | | | |
| 31 | Dec/16 | 13 | 118.27 | 120.03 | 120.67(0.09) | 121.09(0.05) | 121.6(0.18) | 121.65 | 1.2 | | 18 | 25(0.1) | 50 | [9] | [26] | [-4] | 81 | 34 | CR | 0.1 | OpenShort | | (9) | 18 | -16 | -2 | 18 | 1.4,96 | 64 | | 32 | Dec/16 | 12 | 118.27 | 120.03 | 120.57(0.1) | 121.03(0.06) | 121.38(0.21) | 121.85 | 1.3 | | 18 | 25(1.8) | 50 | [10] | [30] | [6] | 95 | 61 | UT | 0.7 | OpenLong | | (10) | 21 | 7 | 6 | 20 | 1.8,100 | 64 | | 33 | Dec/16 | 11 | 118.27 | 120.03 | 120.45(0.08) | 120.96(0.12) | 121.13(0.17) | 121.76 | 1.3 | | 18 | 23(2) | 50 | [8] | [28] | [13] | 100 | 71 | UT | 1 | HoldLong | | (10) | 17 | 24 | 22 | 20 | 2,100 | 64 | | 34 | Dec/16 | 10 | 118.27 | 120.03 | 120.35(0.08) | 120.82(0.1) | 120.93(0.13) | 121.47 | 1.2 | | 18 | 21(2.2) | 50 | [8] | [23] | [9] | 86 | 41 | UT | 0.9 | OpenLong | | (7) | 13 | 16 | 15 | 19 | 1.9,88 | 64 | | 35 | Dec/16 | 9 | 118.27 | 120.03 | 120.26(0.04) | 120.7(0.1) | 120.77(0.16) | 121.27 | 1.1 | | 18 | 19(1.6) | 50 | [4] | [25] | [22] | 76 | 80 | UT | 0.9 | OpenLong? | | (7) | 16 | 58 | 10 | 10 | 1.9,78 | 64 | | | | |
| 36 | Dec/13 | 15 | 117.78 | 119.71 | 120.21(0.01) | 120.58(0.07) | 120.57(-0.09) | 120.56 | 0.9 | | 19 | 18(1.6) | 50 | [1] | [-3] | [-3] | 35 | -4 | DR | -0 | OpenShort? | | (2) | -9 | -3 | -5 | -16 | 0.7,67 | 71 | | 37 | Dec/13 | 14 | 117.78 | 119.71 | 120.2(0.01) | 120.5(0.06) | 120.68(-0.09) | 120.6 | 0.9 | | 19 | 16(0.3) | 45 | [1] | [-3] | [-4] | 42 | -3 | DR | -0.2 | OpenShort | | (1) | -9 | -12 | 0 | -4 | 0.8,72 | 71 | | 38 | Dec/13 | 13 | 117.78 | 119.71 | 120.18(0.02) | 120.43(0.01) | 120.79(0.06) | 120.74 | 1 | | 19 | 16(0.5) | 50 | [2] | [9] | [0] | 46 | 45 | UT | -0.1 | OpenLong | | (2) | 6 | 6 | -17 | 15 | 1.2,66 | 71 | | 39 | Dec/13 | 12 | 117.78 | 119.71 | 120.16(0.02) | 120.41(0.06) | 120.71(0.06) | 120.67 | 1 | | 19 | 15(0.4) | 50 | [2] | [12] | [7] | 51 | 35 | UT | -0.1 | OpenLong | | (2) | 6 | 30 | -18 | 2 | 1.1,73 | 71 | | 40 | Dec/13 | 11 | 117.78 | 119.71 | 120.16(0) | 120.34(0.07) | 120.63(0.04) | 120.3 | 0.8 | | 19 | 15(0.1) | 20 | [0] | [10] | [-22] | 42 | 20 | CR | -0.7 | HoldShort | | (0) | 4 | -63 | -1 | -16 | 0.4,82 | 71 | | | | |
| 41 | Dec/13 | 10 | 117.78 | 119.71 | 120.14(0.04) | 120.25(0.12) | 120.58(0.22) | 121.07 | 1.1 | | 19 | 15(1.7) | 50 | [4] | [31] | [4] | 96 | 95 | UT | 1.1 | OpenLong | | (3) | 22 | -7 | 25 | 20 | 2.1,93 | 71 | | 42 | Dec/13 | 9 | 117.78 | 119.71 | 120.09(0.05) | 120.11(0.14) | 120.32(0.2) | 121.15 | 1.1 | | 19 | 13(1.8) | 50 | [5] | [30] | [29] | 104 | 89 | UT | 2.1 | HoldLong? | | (5) | 20 | 64 | 36 | 20 | 2.7,86 | 71 | | 43 | Dec/12 | 15 | 117.26 | 119.59 | 120.03(0.04) | 119.94(0.05) | 120.08(-0.03) | 120.37 | 0.9 | | 20 | 11(1) | 50 | [4] | [3] | [6] | 45 | -19 | UT | 0.9 | OpenLong? | | (1) | -3 | 7 | 16 | 15 | 1,70 | 73 | | 44 | Dec/12 | 14 | 117.26 | 119.59 | 119.99(0.04) | 119.88(0.05) | 120.12(0.06) | 120.28 | 0.9 | | 20 | 10(0) | 50 | [4] | [11] | [9] | 22 | -6 | UT | 0.5 | OpenLong | | (4) | 6 | 22 | 2 | 14 | 0.8,52 | 73 | | 45 | Dec/12 | 13 | 117.26 | 119.59 | 119.95(0.02) | 119.82(-0.01) | 120.04(0.09) | 120.02 | 0.8 | | 20 | 10(-0.2) | 50 | [2] | [11] | [5] | -3 | 12 | UT | -0.1 | OpenLong | | (3) | 9 | 20 | -17 | 12 | 0.2,42 | 73 | | | | |
| 46 | Dec/12 | 12 | 117.26 | 119.59 | 119.93(0.01) | 119.84(-0.06) | 119.93(0.03) | 119.78 | 0.7 | | 20 | 10(-0.1) | 50 | [1] | [2] | [-2] | -2 | -13 | CR | -0.4 | HoldShort | | (0) | 3 | -13 | 9 | 8 | -0.4,58 | 73 | | 47 | Dec/12 | 11 | 117.26 | 119.59 | 119.92(0.02) | 119.91(-0.02) | 119.89(0.07) | 119.94 | 0.8 | | 20 | 11(0) | 45 | [2] | [8] | [-12] | 16 | -3 | CR | 0.1 | HoldShort | | (2) | 7 | -51 | 29 | 7 | 0.1,63 | 73 | | 48 | Dec/12 | 10 | 117.26 | 119.59 | 119.9(0.03) | 119.93(0.03) | 119.8(0.13) | 120.57 | 1 | | 20 | 11(0.7) | 50 | [3] | [17] | [23] | 47 | 62 | UT | 2.2 | OpenLong | | (4) | 13 | 54 | 16 | 20 | 1.9,49 | 73 | | 49 | Dec/12 | 9 | 117.26 | 119.59 | 119.87(-0.01) | 119.9(-0.03) | 119.64(0.04) | 119.91 | 0.8 | | 20 | 10(-1.2) | 50 | [-1] | [4] | [12] | -28 | 20 | UR | 0.8 | SmallShort? | | (0) | 4 | 38 | -9 | 5 | 0.1,20 | 73 | | 50 | Dec/11 | 15 | 116.79 | 119.48 | 119.88(-0.05) | 119.94(-0.07) | 119.59(-0.13) | 119.44 | 0.7 | | 22 | 11(1) | -5 | [-5] | [-16] | [-9] | -72 | -22 | RG | -0.4 | Wait? | | (-3) | -13 | -13 | -24 | -11 | -1.2,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|