Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $113.4500      One month high (close): $121.5500

IBB Daily Change: 0.49%   Daily StdDev 1%   IBB EMA_5_Trend: 0.13%   10Minute StdDev: $0.2849

Latest Price :  $121.14(0.49%)

Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.3)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.6)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1915   119.41  120.46  (0)  120.76(0.07)  120.99(0.1) 121.11    121461(-0.3)40[0][16][2]58585UR0SmallShort?    (2)103170.3,10056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 120.76(hourly_sma_10 -0.28%)   120.46(daily_ema_10 -0.53%)   119.41(daily_ema_20 -1.4%)   
Resistance Levels: 


 
2Dec/1914   119.41  120.46  114.66(-0.02)  120.68(0.08)  120.87(0.1) 121.060.9    121461(-0.5)35[-2][16][3]55606UR0SmallShort    (0)106230.2,10056
3Dec/1913   119.41  120.46  114.68(-0.04)  120.58(0.04)  120.75(0.07) 120.990.9    121462(-0.4)15[-4][10][1]55609UR0SmallShort    (-3)7-10180.2,10056
4Dec/1912   119.41  120.46  114.72(-0.03)  120.53(0.01)  120.66(0.07) 1210.9    121462(-0.6)30[-3][9][7]55599UR0SmallShort    (-3)7170200.2,10056
5Dec/1911   119.41  120.46  114.75(-0.05)  120.52(-0.01)  120.58(0.04) 120.80.8    121463(-0.6)15[-5][5][9]50591UR0SmallShort    (-4)425-1170.2,9556
 


6Dec/1910   119.41  120.46  114.81(-0.05)  120.54(-0.02)  120.53(0.04) 120.50.6    121463(-0.6)5[-5][4][1]55561UR-0SmallShort    (-6)42020.2,10056
7Dec/199   119.41  120.46  114.87(-0.04)  120.57(-0.02)  120.48(0.06) 120.480.6    121464(-0.5)5[-4][6][-2]54546RG0Wait?    (-5)6-60-20.2,9956
8Dec/1815   119.07  120.23  114.92(-0.03)  120.59(-0.01)  120.41(0.01) 120.550.7    121464(213.3)10[-3][1][-0]54524RG0Wait?    (-4)1-2030.2,9956
9Dec/1814   119.07  120.23  114.92(-0)  120.6(11.1)  120.4(-0.05) 120.580.7    121251(0)50[0][551][-138]54477CR0HoldShort    (-3)-530-200.2,9956
10Dec/1813   119.07  120.23  114.95(-0.01)  108.55(-0.01)  120.46(-0.07) 120.540.7    121251(-0.1)50[-1][-7][56]54482RG0Wait    (0)-7220200.2,9956
 


11Dec/1812   119.07  120.23  114.96(-0.02)  108.56(-0.07)  120.54(-0.09) 120.280.6    121251(-0.2)50[-2][-12][57]54457RG-0Wait    (-2)-9150200.2,9956
12Dec/1811   119.07  120.23  114.98(-0.02)  108.63(-0.14)  120.65(-0.1) 120.10.5    121251(-0.1)50[-2][-16][44]54445RG-0Wait    (-3)-10-320200.2,9956
13Dec/1810   119.07  120.23  115.01(0.01)  108.78(-0.12)  120.77(-0.03) 120.50.7    121251(-0.3)50[1][-8][49]54462RG-0Wait    (-1)-3-330200.2,9956
14Dec/189   119.07  120.23  115(-0.01)  108.91(-0.07)  120.81(25.03) 120.910.9    121252(-0.1)50[-1][2500][66]546903UR0SmallShort?    (3)2503-211200.2,9956
15Dec/1715   118.73  120.2  115.01(-0.01)  108.98(-0.09)  96.63(0.05) 120.930.9    161252(154.7)50[-1][3][76]54533UR0.9SmallShort?    (0)5819200.2,9961
 


16Dec/1714   118.73  120.2  115.02(0.02)  109.08(-0.08)  96.58(-0.04) 120.830.9    161097(0.2)50[2][-5][91]54479RG0.9SmallShort    (-2)-41265200.2,9961
17Dec/1713   118.73  120.2  114.99(0.01)  109.17(-0.07)  96.61(-0.19) 120.690.8    161097(0.3)50[1][-20][83]21442RG0.9SmallShort    (2)-19010200.2,6661
18Dec/1712   118.73  120.2  114.97(0.03)  109.25(-0.05)  96.79(-0.22) 120.690.8    161097(0.3)50[3][-21][87]-3413RG0.9SmallShort    (2)-220-10200.2,4261
19Dec/1711   118.73  120.2  114.94(-4.95)  109.3(-9.94)  97.01(-20.05) 0-50.5    161096(1069.5)-25[-490][-2597][-3614]-140-10063DT-3.8HoldShort    (-512)-1985-9804-69-20-4.5,2361
20Dec/1710   118.73  120.2  120.93(0.03)  121.36(0.01)  121.34(-0.19) 120.710.8    1627(-0.1)30[3][-15][-15]-9-99DR-1OpenShort    (4)-19-22-30-20-0.4,5161
 


21Dec/179   118.73  120.2  120.89(0.02)  121.35(0.02)  121.57(-0.13) 120.981    1627(-1.4)20[2][-9][-21]27-43DR-0.9OpenShort?    (4)-13-48-18-200.1,7461
22Dec/1615   118.27  120.03  120.87(0.07)  121.33(0.08)  121.72(0.01) 121.581.2    1828(2.9)50[7][10][-7]67-8CR-0.2HoldShort?    (5)1-16-9-11.1,8964
23Dec/1614   118.27  120.03  120.79(0.1)  121.23(0.12)  121.7(0.08) 121.771.3    1825(0)50[10][20][3]80-2UT0.1HoldLong    (8)810-771.4,9564
24Dec/1613   118.27  120.03  120.67(0.09)  121.09(0.05)  121.6(0.18) 121.651.2    1825(0.1)50[9][26][-4]8134CR0.1OpenShort    (9)18-16-2181.4,9664
25Dec/1612   118.27  120.03  120.57(0.1)  121.03(0.06)  121.38(0.21) 121.851.3    1825(1.8)50[10][30][6]9561UT0.7OpenLong    (10)2176201.8,10064
 


26Dec/1611   118.27  120.03  120.45(0.08)  120.96(0.12)  121.13(0.17) 121.761.3    1823(2)50[8][28][13]10071UT1HoldLong    (10)172422202,10064
27Dec/1610   118.27  120.03  120.35(0.08)  120.82(0.1)  120.93(0.13) 121.471.2    1821(2.2)50[8][23][9]8641UT0.9OpenLong    (7)131615191.9,8864
28Dec/169   118.27  120.03  120.26(0.04)  120.7(0.1)  120.77(0.16) 121.271.1    1819(1.6)50[4][25][22]7680UT0.9OpenLong?    (7)165810101.9,7864
29Dec/1315   117.78  119.71  120.21(0.01)  120.58(0.07)  120.57(-0.09) 120.560.9    1918(1.6)50[1][-3][-3]35-4DR-0OpenShort?    (2)-9-3-5-160.7,6771
30Dec/1314   117.78  119.71  120.2(0.01)  120.5(0.06)  120.68(-0.09) 120.60.9    1916(0.3)45[1][-3][-4]42-3DR-0.2OpenShort    (1)-9-120-40.8,7271
 


31Dec/1313   117.78  119.71  120.18(0.02)  120.43(0.01)  120.79(0.06) 120.741    1916(0.5)50[2][9][0]4645UT-0.1OpenLong    (2)66-17151.2,6671
32Dec/1312   117.78  119.71  120.16(0.02)  120.41(0.06)  120.71(0.06) 120.671    1915(0.4)50[2][12][7]5135UT-0.1OpenLong    (2)630-1821.1,7371
33Dec/1311   117.78  119.71  120.16(0)  120.34(0.07)  120.63(0.04) 120.30.8    1915(0.1)20[0][10][-22]4220CR-0.7HoldShort    (0)4-63-1-160.4,8271
34Dec/1310   117.78  119.71  120.14(0.04)  120.25(0.12)  120.58(0.22) 121.071.1    1915(1.7)50[4][31][4]9695UT1.1OpenLong    (3)22-725202.1,9371
35Dec/139   117.78  119.71  120.09(0.05)  120.11(0.14)  120.32(0.2) 121.151.1    1913(1.8)50[5][30][29]10489UT2.1HoldLong?    (5)206436202.7,8671
 


36Dec/1215   117.26  119.59  120.03(0.04)  119.94(0.05)  120.08(-0.03) 120.370.9    2011(1)50[4][3][6]45-19UT0.9OpenLong?    (1)-3716151,7073
37Dec/1214   117.26  119.59  119.99(0.04)  119.88(0.05)  120.12(0.06) 120.280.9    2010(0)50[4][11][9]22-6UT0.5OpenLong    (4)6222140.8,5273
38Dec/1213   117.26  119.59  119.95(0.02)  119.82(-0.01)  120.04(0.09) 120.020.8    2010(-0.2)50[2][11][5]-312UT-0.1OpenLong    (3)920-17120.2,4273
39Dec/1212   117.26  119.59  119.93(0.01)  119.84(-0.06)  119.93(0.03) 119.780.7    2010(-0.1)50[1][2][-2]-2-13CR-0.4HoldShort    (0)3-1398-0.4,5873
40Dec/1211   117.26  119.59  119.92(0.02)  119.91(-0.02)  119.89(0.07) 119.940.8    2011(0)45[2][8][-12]16-3CR0.1HoldShort    (2)7-512970.1,6373
 


41Dec/1210   117.26  119.59  119.9(0.03)  119.93(0.03)  119.8(0.13) 120.571    2011(0.7)50[3][17][26]4762UT2.2OpenLong    (4)135435201.9,4973
42Dec/129   117.26  119.59  119.87(-0.01)  119.9(-0.03)  119.64(0.04) 119.910.8    2010(-1.2)50[-1][4][15]-2820UR0.8SmallShort?    (0)4381250.1,2073
43Dec/1115   116.79  119.48  119.88(-0.05)  119.94(-0.07)  119.59(-0.13) 119.440.7    2211(1)-5[-5][-16][-8]-72-22RG-0.4Wait?    (-3)-13-13-15-11-1.2,873
44Dec/1114   116.79  119.48  119.94(-0.02)  120.02(-0.04)  119.74(-0.16) 119.590.8    2210(0.2)25[-2][-16][-1]-58-50RG-0.4Wait    (-5)-168-14-18-1,1773
45Dec/1113   116.79  119.48  119.96(-0.03)  120.07(-0.05)  119.93(-0.11) 119.50.8    2210(0.4)0[-3][-12][-14]-63-37RG-1.2SmallLong    (-3)-11-21-33-20-1.3,2073
 


46Dec/1112   116.79  119.48  119.99(-0.02)  120.13(0.03)  120.06(-0.08) 119.750.8    229(0.1)25[-2][-5][-5]-27-20RG-0.9SmallLong    (-2)-86-30-20-0.7,4173
47Dec/1111   116.79  119.48  120.01(-0.01)  120.09(0.01)  120.16(-0.11) 119.680.8    229(0.1)5[-1][-9][-18]-15-47RG-1.5SmallLong    (-2)-11-41-15-20-1,6073
48Dec/1110   116.79  119.48  120.03(0.02)  120.07(0.04)  120.29(-0.01) 120.191    229(0)50[2][3][-7]35-13CR-0.3HoldShort    (1)-1-2612-50.5,7273
49Dec/119   116.79  119.48  120(0.03)  120.02(0.08)  120.3(0.08) 120.511    229(0.1)50[3][14][14]6430UT0.6OpenLong?    (3)82721121.6,7473
50Dec/1015   116.35  119.39  119.96(0.03)  119.93(0.05)  120.21(0.02) 120.171    259(-1.8)50[3][8][-0]30-6UT-0.1OpenLong?    (3)2-71050.6,6577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA