Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HYXU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Jun 15 2023
HYXU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230411
Hourly
Intraday
$46.23
1.07%
1.4
%
0.6
22
0%
-0.02
%
1.1
62
Chart
2
20230321
Hourly
Intraday
$45.51
1.66%
1.72
%
1.5
97
0.25
%
0.04
%
1.5
54
Chart
3
20230118
Hourly
Intraday
$46.52
1.13%
0.25
%
1.9
58
0.13
%
0.09
%
1.6
74
Chart
4
20230109
Hourly
Intraday
$45.3
1.12%
0.71
%
1.6
100
0.18
%
0.14
%
2.4
63
Chart
5
20221216
Hourly
Intraday
$45.97
4.11%
-0.23
%
2.6
37
0.25
%
0.18
%
-0
58
Chart
6
20221213
Hourly
Intraday
$45.43
2.58%
1.12
%
3.6
100
0.27
%
0.11
%
1.5
73
Chart
7
20221202
Hourly
Intraday
$45.4
4.18%
0.4
%
1
100
0.69
%
0.37
%
1.7
70
Chart
8
20221122
Hourly
Intraday
$42.72
1.09%
1.24
%
1
89
0%
0%
1.1
71
Chart
9
20221111
Hourly
Intraday
$42.82
2.15%
2.51
%
0.9
100
0.44
%
0.42
%
2.4
75
Chart
10
20221110
Hourly
Intraday
$41.88
2.38%
2.41
%
1.1
100
0.27
%
0.17
%
2
72
Chart
11
20221107
Hourly
Intraday
$40.82
1.39%
1.56
%
1.7
90
0.12
%
0.05
%
1.5
63
Chart
12
20221104
Hourly
Intraday
$40.17
2.25%
2.48
%
1.3
54
-0.05
%
-0.05
%
1
63
Chart
13
20221101
Hourly
Intraday
$40.67
1.25%
0.5
%
0.5
99
0.05
%
0.25
%
1.3
71
Chart
14
20221018
Hourly
Intraday
$39.49
1.13%
1.08
%
1.2
100
0.44
%
0.16
%
0.7
56
Chart
15
20221017
Hourly
Intraday
$38.96
2.04%
1.83
%
1.1
99
0.26
%
-0.03
%
0
57
Chart
16
20221004
Hourly
Intraday
$39.98
2.48%
3.34
%
1.7
98
0.34
%
0.28
%
0.3
40
Chart
17
20220912
Hourly
Intraday
$42.05
1.23%
1.23
%
1.5
100
0.37
%
0.17
%
0.4
58
Chart
18
20220909
Hourly
Intraday
$41.47
1.12%
1.24
%
1.5
100
0.29
%
0.07
%
-0.2
43
Chart
19
20220902
Hourly
Intraday
$40.99
1.04%
1.18
%
0.4
98
-0.27
%
-0.07
%
-1.1
22
Chart
20
20220810
Hourly
Intraday
$44.05
1.46%
1.59
%
1.9
99
0.21
%
0.09
%
1.4
64
Chart
21
20220801
Hourly
Intraday
$43.74
1.49%
1.07
%
1.5
100
0.19
%
0.16
%
1.8
77
Chart
22
20220727
Hourly
Intraday
$42.35
1.11%
2.32
%
0.5
97
0%
0.12
%
1.7
68
Chart
23
20220725
Hourly
Intraday
$43.21
1.1%
0.47
%
0.6
100
0.29
%
0.31
%
1.7
77
Chart
24
20220722
Hourly
Intraday
$43.03
1.42%
0.73
%
0.9
100
0.43
%
0.34
%
1.5
57
Chart
25
20220719
Hourly
Intraday
$41.86
1.44%
1.89
%
1
94
0.29
%
0.12
%
0.5
41
Chart
26
20220615
Hourly
Intraday
$42.54
1.35%
1.84
%
0.1
94
-0.27
%
-0.3
%
-1.7
34
Chart
Avg positive intraday return: 0.34(54%) Avg negative intraday return: -1.14(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230410
Hourly
Intraday
$45.82
-1.16%
-1.38
%
-2.9
55
-0.09
%
-0.06
%
0.3
65
Chart
2
20230315
Hourly
Intraday
$44.04
-2.83%
-2.87
%
-3.7
67
-0.18
%
-0.09
%
-2.7
37
Chart
3
20230224
Hourly
Intraday
$44.61
-1.32%
-1.32
%
-1.5
66
-0.11
%
-0.13
%
-2
22
Chart
4
20230203
Hourly
Intraday
$46.87
-1.02%
-1.16
%
-0.8
75
0.06
%
0.09
%
1
61
Chart
5
20230105
Hourly
Intraday
$44.03
-1.08%
-0.74
%
-1.9
75
-0.05
%
-0.02
%
0.1
43
Chart
6
20221103
Hourly
Intraday
$39.29
-2.29%
-2.3
%
-2.6
38
-0.22
%
-0.15
%
-0.1
63
Chart
7
20221019
Hourly
Intraday
$38.86
-1.11%
-1.4
%
-0.7
88
0.03
%
0.1
%
-0
53
Chart
8
20221013
Hourly
Intraday
$37.73
-1.82%
1.56
%
-0.4
65
-0.16
%
-0.26
%
-0.4
51
Chart
9
20221012
Hourly
Intraday
$38.02
-1.11%
-0.04
%
-0.3
97
-0.28
%
-0.13
%
-1.1
38
Chart
10
20221010
Hourly
Intraday
$38.41
-1.03%
-0.7
%
-0.8
96
-0.48
%
-0.05
%
-0.8
36
Chart
11
20221005
Hourly
Intraday
$39.75
-1.29%
-1.41
%
-0.6
86
0.23
%
0.15
%
-0.1
38
Chart
12
20220923
Hourly
Intraday
$39.1
-1.24%
-2.4
%
-0.9
65
-0.32
%
-0.22
%
-2.9
31
Chart
13
20220913
Hourly
Intraday
$41.37
-1.73%
-2.47
%
-1
82
0.1
%
0.1
%
-0.7
46
Chart
14
20220901
Hourly
Intraday
$40.53
-1.15%
-1.05
%
-1.5
97
-0.34
%
-0.12
%
-1.6
14
Chart
15
20220829
Hourly
Intraday
$41.21
-1.34%
-0.84
%
-2.3
66
-0.07
%
-0.1
%
-1.4
32
Chart
16
20220822
Hourly
Intraday
$41.53
-1.21%
-1.95
%
-1
1
-0.4
%
-0.28
%
-2.7
35
Chart
17
20220819
Hourly
Intraday
$42.28
-1.01%
-1.57
%
-0.8
1
-0.18
%
-0.23
%
-2.1
36
Chart
18
20220817
Hourly
Intraday
$43.02
-1.01%
-0.65
%
-1.1
98
-0.27
%
-0.05
%
-0.2
55
Chart
19
20220805
Hourly
Intraday
$43.14
-1.04%
-0.69
%
-0.5
100
-0.05
%
0.09
%
1
69
Chart
20
20220726
Hourly
Intraday
$42.24
-1.63%
-2.47
%
-0.9
99
-0.02
%
0.14
%
0.4
66
Chart
21
20220714
Hourly
Intraday
$40.12
-1.58%
-0.07
%
-1.8
31
-0.17
%
-0.12
%
-1.3
27
Chart
22
20220711
Hourly
Intraday
$40.8
-1.02%
-0.68
%
-1.4
72
-0.05
%
-0.02
%
-1.6
33
Chart
23
20220705
Hourly
Intraday
$40.82
-2.41%
-2.25
%
-1.1
98
-0.21
%
-0.26
%
-1.8
37
Chart
24
20220630
Hourly
Intraday
$41.31
-1.11%
0.26
%
-0.7
97
-0.33
%
-0.21
%
-1.1
30
Chart
Avg positive intraday return: 0.82(50%) Avg negative intraday return: -0.41(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA