|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $42.4600 One month high (close): $46.0100
HYXU Daily Change: -2.96% Daily StdDev 0.89% HYXU EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $42.46(-2.96%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 44.99 | 44.91 | 44.38(-0.36) | 43.27(-0.64) | 42.51(-0.58) | 42.48 | -3 | | -10 | 148(5.5) | -50 | [-40] | [-INF] | [-INF] | -83 | NAN | DT | -0 | OpenShort? | | (-INF) | -65 | -INF | -12 | 10 | -1.5,5 | 30 | Sample size 50 Avg positive next hour return: 0.3%(82%) Avg negative next hour return: -0.65%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.27(hourly_sma_10 1.86%) 44.38(hourly_sma_20 4.47%) 44.91(daily_ema_10 5.72%) 44.99(daily_ema_20 5.91%)
|
| | | 2 | Jun/13 | 13 | 44.99 | 44.91 | 44.54(-0.36) | 43.55(-0.66) | 42.76(-0.44) | 42.61 | -2.8 | | -10 | 142(7) | -50 | [-40] | [-INF] | [INF] | -87 | NAN | DP | -0.1 | OpenShort | | (-INF) | -49 | INF | -11 | -17 | -1.6,3 | 30 | | 3 | Jun/13 | 11 | 44.99 | 44.91 | 44.7(-0.36) | 43.84(-0.72) | 42.95(-0.62) | 42.43 | -3 | | -10 | 135(12.8) | -50 | [-40] | [-INF] | [INF] | -68 | NAN | DP | -0.5 | OpenShort | | (-INF) | -70 | INF | -1 | -20 | -2,32 | 30 | | 4 | Jun/13 | 10 | 44.99 | 44.91 | 44.86(-0.36) | 44.16(-0.7) | 43.22(-0.85) | 42.36 | -3.1 | | -10 | 123(18.8) | -50 | [-40] | [-INF] | [-INF] | -47 | NAN | DT | -0.8 | OpenShort | | (-INF) | -96 | -INF | 2 | -20 | -2.4,63 | 30 | | 5 | Jun/13 | 9 | 44.99 | 44.91 | 45.02(-0.33) | 44.47(-0.63) | 43.59(-1) | 42.67 | -2.7 | | -10 | 104(20.1) | -50 | [-37] | [-INF] | [-INF] | -54 | NAN | DT | -1 | OpenShort? | | (-INF) | -112 | -INF | 3 | -20 | -2.7,64 | 30 | | | | |
| 6 | Jun/10 | 15 | 45.1 | 45.29 | 45.17(-0.22) | 44.75(-0.38) | 44.03(-0.7) | 43.75 | -2 | | -0 | 84(-13.5) | -50 | [-25] | [-INF] | [INF] | -65 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -79 | INF | 25 | -20 | -2,35 | 44 | | 7 | Jun/10 | 13 | 45.1 | 45.29 | 45.27(-0.26) | 44.92(-0.42) | 44.34(-0.87) | 43.56 | -2.3 | | -0 | 97(19.2) | -50 | [-32] | [-INF] | [-INF] | -54 | NAN | DT | -1.2 | OpenShort | | (-INF) | -106 | -INF | 21 | -20 | -2.7,64 | 44 | | 8 | Jun/10 | 9 | 45.1 | 45.29 | 45.39(-0.2) | 45.11(-0.33) | 44.73(-0.8) | 43.78 | -2 | | -0 | 78(23) | -50 | [-24] | [-INF] | [-INF] | -63 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -98 | -INF | 1 | -20 | -3.1,65 | 44 | | 9 | Jun/9 | 15 | 45.11 | 45.5 | 45.48(-0.18) | 45.26(-0.33) | 45.09(-0.57) | 44.18 | -1.4 | | 4 | 55(22.6) | -50 | [-22] | [-INF] | [-INF] | -139 | NAN | DT | -2.5 | HoldShort? | | (-INF) | -70 | -INF | -38 | -20 | -3.6,1 | 46 | | 10 | Jun/9 | 9 | 45.11 | 45.5 | 45.56(-0.11) | 45.41(-0.18) | 45.35(-0.29) | 44.86 | -0.4 | | 4 | 32(10.1) | -50 | [-13] | [-INF] | [-INF] | -117 | NAN | DT | -2.3 | HoldShort? | | (-INF) | -35 | -INF | -32 | -20 | -3.3,16 | 46 | | | | |
| 11 | Jun/8 | 15 | 45.14 | 45.62 | 45.61(-0.04) | 45.49(-0.09) | 45.48(-0.07) | 45.33 | 0.3 | | 11 | 22(0.6) | -10 | [-5] | [NAN] | [-INF] | -65 | NAN | RG | -1 | SmallLong? | | (-INF) | -9 | -INF | -9 | -9 | -1.9,33 | 64 | | 12 | Jun/8 | 12 | 45.14 | 45.62 | 45.61(0) | 45.53(-0.04) | 45.51(0.04) | 45.52 | 0.6 | | 11 | 22(0.3) | 0 | [0] | [NAN] | [-INF] | -24 | NAN | RG | 0.1 | Wait | | (-INF) | 5 | -INF | 5 | 20 | -0.8,46 | 64 | | 13 | Jun/8 | 11 | 45.14 | 45.62 | 45.63(-0.02) | 45.55(-0.02) | 45.49(0.11) | 45.55 | 0.7 | | 11 | 21(0.1) | -15 | [-3] | [NAN] | [INF] | -21 | NAN | RG | 0.4 | Wait | | (NAN) | 14 | INF | 13 | -2 | -0.6,44 | 64 | | 14 | Jun/8 | 9 | 45.14 | 45.62 | 45.64(0.02) | 45.56(-0.02) | 45.44(-0.04) | 45.5 | 0.6 | | 11 | 21(-1.3) | 25 | [3] | [NAN] | [-INF] | -39 | NAN | RG | 0.4 | Wait? | | (-INF) | -5 | -INF | 8 | -4 | -1,36 | 64 | | 15 | Jun/7 | 14 | 45.09 | 45.62 | 45.63(0.02) | 45.57(-0.07) | 45.46(-0.07) | 45.51 | 0.6 | | 14 | 23(-1.2) | 50 | [3] | [INF] | [INF] | -40 | NAN | UT | 0.4 | OpenLong | | (INF) | -9 | INF | 8 | 7 | -0.8,30 | 59 | | | | |
| 16 | Jun/7 | 13 | 45.09 | 45.62 | 45.62(0.02) | 45.6(-0.04) | 45.49(-0.11) | 45.47 | 0.6 | | 14 | 24(-3.2) | 50 | [3] | [INF] | [INF] | -59 | NAN | UT | -0.1 | OpenLong | | (INF) | -14 | INF | -21 | -4 | -1,16 | 59 | | 17 | Jun/7 | 10 | 45.09 | 45.62 | 45.61(-0.02) | 45.62(-0.09) | 45.54(-0.15) | 45.41 | 0.5 | | 14 | 27(0.9) | 50 | [-3] | [INF] | [INF] | -64 | NAN | UR | -0.7 | SmallShort | | (INF) | -19 | INF | -28 | -20 | -1.1,14 | 59 | | 18 | Jun/7 | 9 | 45.09 | 45.62 | 45.62(-0.04) | 45.66(-0.09) | 45.61(-0.13) | 45.32 | 0.3 | | 14 | 26(1.7) | -10 | [-5] | [INF] | [-INF] | -64 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -16 | -INF | -35 | -20 | -1.7,29 | 59 | | 19 | Jun/6 | 15 | 45.02 | 45.6 | 45.64(-0.02) | 45.7(-0.04) | 45.67(-0.02) | 45.62 | 0.9 | | 14 | 24(0) | -15 | [-3] | [INF] | [-INF] | 5 | NAN | RG | -0.3 | Wait? | | (-INF) | -3 | -INF | -12 | -4 | -0.1,57 | 66 | | 20 | Jun/6 | 10 | 45.02 | 45.6 | 45.65(-0.02) | 45.72(-0.02) | 45.68(-0.04) | 45.65 | 0.9 | | 14 | 24(-0.1) | -10 | [-2] | [INF] | [-INF] | 19 | NAN | RG | -0.2 | Wait | | (-INF) | -5 | -INF | -2 | -4 | 0,69 | 66 | | | | |
| 21 | Jun/6 | 9 | 45.02 | 45.6 | 45.66(0.02) | 45.73(-0.02) | 45.68(0) | 45.72 | 1 | | 14 | 25(0.1) | 10 | [2] | [INF] | [-INF] | 41 | NAN | CR | 0.1 | HoldShort? | | (INF) | 0 | -INF | 4 | 0 | 0.4,81 | 66 | | 22 | Jun/3 | 15 | 44.95 | 45.51 | 45.66(0) | 45.74(0.04) | 45.7(-0.02) | 45.73 | 1.1 | | 14 | 24(0.4) | 50 | [0] | [INF] | [INF] | 41 | NAN | UR | 0.2 | SmallShort? | | (NAN) | -2 | INF | -2 | -9 | 0.5,78 | 68 | | 23 | Jun/3 | 14 | 44.95 | 45.51 | 45.65(-0.04) | 45.74(0) | 45.71(-0.02) | 45.64 | 1 | | 14 | 24(-2.5) | -25 | [-5] | [INF] | [-INF] | 26 | NAN | RG | -0.4 | Wait | | (NAN) | -2 | -INF | -6 | -2 | -0.1,78 | 68 | | 24 | Jun/3 | 13 | 44.95 | 45.51 | 45.67(-0.02) | 45.72(0.04) | 45.72(-0.07) | 45.66 | 1 | | 14 | 27(-1.6) | -10 | [-2] | [INF] | [-INF] | 30 | NAN | RG | -0.3 | Wait | | (-INF) | -8 | -INF | -8 | -20 | -0.1,82 | 68 | | 25 | Jun/3 | 11 | 44.95 | 45.51 | 45.67(0) | 45.7(0.11) | 45.75(-0.02) | 45.74 | 1.1 | | 14 | 28(0.1) | 0 | [0] | [INF] | [-INF] | 47 | NAN | CR | -0.1 | HoldShort | | (-INF) | -2 | -INF | 6 | -15 | 0.3,89 | 68 | | | | |
| 26 | Jun/3 | 10 | 44.95 | 45.51 | 45.67(0) | 45.65(0.11) | 45.76(-0.02) | 45.75 | 1.2 | | 14 | 28(-0.1) | 0 | [0] | [INF] | [-INF] | 45 | NAN | CR | -0.1 | HoldShort | | (NAN) | -2 | -INF | -4 | 0 | 0.4,85 | 68 | | 27 | Jun/3 | 9 | 44.95 | 45.51 | 45.67(0) | 45.6(0.04) | 45.77(0.09) | 45.78 | 1.2 | | 14 | 28(0.2) | 50 | [0] | [INF] | [INF] | 53 | NAN | UR | 0.1 | SmallShort? | | (NAN) | 11 | INF | -2 | 15 | 0.5,90 | 68 | | 28 | Jun/2 | 15 | 44.88 | 45.43 | 45.68(0.02) | 45.58(-0.02) | 45.73(0.02) | 45.7 | 1.2 | | 14 | 28(-1.3) | 10 | [2] | [INF] | [-INF] | 28 | NAN | CR | -0.2 | HoldShort? | | (INF) | 2 | -INF | -10 | 20 | 0.1,75 | 73 | | 29 | Jun/2 | 14 | 44.88 | 45.43 | 45.67(0.07) | 45.58(0) | 45.72(0.18) | 45.8 | 1.4 | | 14 | 29(-3.4) | 30 | [8] | [INF] | [NAN] | 57 | NAN | UT | 0.4 | OpenLong | | (INF) | 21 | NAN | 3 | 20 | 0.7,89 | 73 | | 30 | Jun/2 | 13 | 44.88 | 45.43 | 45.64(0.09) | 45.59(0.02) | 45.64(0.22) | 45.8 | 1.4 | | 14 | 33(-3.7) | 50 | [10] | [INF] | [INF] | 59 | NAN | UT | 0.7 | OpenLong | | (INF) | 25 | INF | -1 | 20 | 0.7,91 | 73 | | | | |
| 31 | Jun/2 | 12 | 44.88 | 45.43 | 45.6(0.07) | 45.58(0.02) | 45.54(0.24) | 45.78 | 1.3 | | 14 | 36(-2.8) | 50 | [8] | [INF] | [INF] | 57 | NAN | UT | 1 | OpenLong | | (INF) | 28 | INF | 16 | 20 | 0.7,89 | 73 | | 32 | Jun/2 | 10 | 44.88 | 45.43 | 45.57(0.07) | 45.57(-0.02) | 45.54(0) | 45.57 | 1 | | 14 | 39(-3.6) | 40 | [8] | [INF] | [-INF] | 49 | NAN | CR | 0.5 | HoldShort | | (INF) | 0 | -INF | 15 | 9 | 0,99 | 73 | | 33 | Jun/2 | 9 | 44.88 | 45.43 | 45.54(0.02) | 45.58(-0.07) | 45.43(-0.04) | 45.68 | 1.2 | | 14 | 43(-0.1) | 50 | [2] | [INF] | [INF] | 62 | NAN | UT | 0.9 | OpenLong? | | (INF) | -5 | INF | 13 | 20 | 0.5,99 | 73 | | 34 | Jun/1 | 15 | 44.83 | 45.27 | 45.53(0.04) | 45.61(-0.13) | 45.45(-0.2) | 45.38 | 0.9 | | 9 | 43(-4.3) | 50 | [5] | [INF] | [INF] | 10 | NAN | UT | -0.2 | OpenLong? | | (NAN) | -23 | INF | -15 | -13 | -0.5,72 | 58 | | 35 | Jun/1 | 12 | 44.83 | 45.27 | 45.53(0) | 45.67(-0.09) | 45.54(-0.18) | 45.31 | 0.8 | | 9 | 47(-0.7) | 50 | [0] | [INF] | [INF] | 3 | NAN | UR | -0.8 | SmallShort | | (NAN) | -21 | INF | -21 | -20 | -0.7,70 | 58 | | | | |
| 36 | Jun/1 | 11 | 44.83 | 45.27 | 45.53(0) | 45.71(-0.11) | 45.62(-0.18) | 45.21 | 0.6 | | 9 | 48(-0.4) | 10 | [0] | [INF] | [-INF] | 24 | NAN | CR | -1.4 | HoldShort | | (NAN) | -21 | -INF | -16 | -20 | -1,99 | 58 | | 37 | Jun/1 | 9 | 44.83 | 45.27 | 45.51(0.04) | 45.76(-0.02) | 45.7(-0.07) | 45.58 | 1.2 | | 9 | 48(-1.3) | 20 | [5] | [INF] | [-INF] | 55 | NAN | CR | -0.4 | HoldShort? | | (INF) | -8 | -INF | -6 | -13 | 0.2,100 | 58 | | 38 | May/31 | 15 | 44.81 | 45.22 | 45.49(0.09) | 45.77(0.07) | 45.73(-0.09) | 45.79 | 1.6 | | 12 | 50(-1.8) | 40 | [11] | [INF] | [-INF] | 66 | NAN | CR | 0.2 | HoldShort? | | (INF) | -11 | -INF | -0 | -17 | 1,91 | 64 | | 39 | May/31 | 14 | 44.81 | 45.22 | 45.45(0.07) | 45.74(0.13) | 45.77(-0.07) | 45.83 | 1.7 | | 12 | 51(1.2) | 50 | [8] | [INF] | [INF] | 73 | NAN | UT | 0.2 | OpenLong | | (INF) | -8 | INF | -2 | -11 | 1.2,93 | 64 | | 40 | May/31 | 11 | 44.81 | 45.22 | 45.42(0.07) | 45.68(0.13) | 45.8(0.02) | 45.7 | 1.5 | | 12 | 50(-0.9) | 50 | [8] | [INF] | [INF] | 72 | NAN | UT | -0.3 | OpenLong | | (INF) | 2 | INF | -8 | -20 | 0.9,99 | 64 | | | | |
| 41 | May/31 | 10 | 44.81 | 45.22 | 45.39(0.07) | 45.62(0.11) | 45.79(-0.07) | 45.62 | 1.3 | | 12 | 51(-0.5) | 30 | [8] | [INF] | [-INF] | 67 | NAN | CR | -0.5 | HoldShort | | (INF) | -8 | -INF | -9 | -20 | 0.7,99 | 64 | | 42 | May/31 | 9 | 44.81 | 45.22 | 45.36(0.15) | 45.57(0.15) | 45.82(0.02) | 45.71 | 1.5 | | 12 | 52(-8.3) | 25 | [18] | [INF] | [-INF] | 78 | NAN | CR | -0.4 | OpenShort? | | (INF) | 2 | -INF | -2 | -9 | 1.1,100 | 64 | | 43 | May/27 | 15 | 44.76 | 45.06 | 45.29(0.15) | 45.5(0.13) | 45.81(0.22) | 46.01 | 2.2 | | 11 | 60(-6.4) | 50 | [18] | [INF] | [INF] | 95 | NAN | UT | 0.5 | HoldLong? | | (INF) | 26 | INF | -1 | 20 | 2,95 | | | 44 | May/27 | 9 | 44.76 | 45.06 | 45.22(0.18) | 45.44(0.18) | 45.71(0.33) | 45.96 | 2.1 | | 11 | 66(2.4) | 50 | [21] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong? | | (INF) | 38 | INF | 1 | 20 | 2,95 | | | 45 | May/26 | 14 | 44.7 | 44.87 | 45.14(0.09) | 45.36(0.11) | 45.56(0.24) | 45.66 | 2 | | 7 | 64(-8.9) | 10 | [11] | [INF] | [-INF] | 83 | NAN | CR | 0.3 | OpenShort | | (INF) | 28 | -INF | 2 | 20 | 1.5,95 | | | | | |
| 46 | May/26 | 11 | 44.7 | 44.87 | 45.1(0.11) | 45.31(0.13) | 45.45(0.31) | 45.77 | 2.2 | | 7 | 73(6.8) | 50 | [13] | [INF] | [INF] | 98 | NAN | UT | 0.9 | OpenLong | | (INF) | 36 | INF | 17 | 20 | 1.9,100 | | | 47 | May/26 | 10 | 44.7 | 44.87 | 45.05(0.11) | 45.25(0.11) | 45.31(0.27) | 45.66 | 2 | | 7 | 66(4) | 50 | [13] | [INF] | [INF] | 92 | NAN | UT | 1.1 | OpenLong | | (INF) | 31 | INF | 18 | 20 | 1.9,94 | | | 48 | May/26 | 9 | 44.7 | 44.87 | 45(0.11) | 45.2(0.09) | 45.19(0.07) | 45.51 | 1.7 | | 7 | 62(2.5) | 50 | [13] | [INF] | [INF] | 78 | NAN | UT | 1.1 | OpenLong? | | (INF) | 8 | INF | 26 | 20 | 1.7,85 | | | 49 | May/25 | 12 | 44.65 | 44.68 | 44.95(0.09) | 45.2(0) | 45.16(0.02) | 45.19 | 1.2 | | 1 | 59(-8.4) | -5 | [11] | [NAN] | [INF] | 46 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | 15 | 13 | 0.8,76 | | | 50 | May/25 | 11 | 44.65 | 44.68 | 44.91(0.04) | 45.16(0.02) | 45.15(-0.07) | 45.11 | 1 | | 1 | 68(-0.7) | -35 | [5] | [NAN] | [NAN] | 39 | NAN | RG | -0.1 | Wait | | (INF) | -8 | NAN | 13 | -20 | 0.7,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|