|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $44.6600 One month high (close): $47.6000
HYXU Daily Change: 2.23% Daily StdDev 1.99% HYXU EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $47.6(2.23%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 45.73 | 45.94 | 21.07(0.36) | 23.62(25.27) | 19.02(0.15) | 47.61 | 2.8 | | 5 | 3434(38.5) | 50 | [18] | [649] | [198] | 45 | 12297 | UT | 1.2 | OpenLong? | | (682) | 8 | 11 | 27 | 20 | 1.1,67 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.94(daily_ema_10 -3.51%) 45.73(daily_ema_20 -3.95%) 23.62(hourly_sma_10 -50.39%) 21.07(hourly_sma_20 -55.74%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 45.73 | 45.94 | 20.99(12.74) | 18.86(0.55) | 18.99(0.48) | 47.51 | 2.6 | | 5 | 3396(71.2) | 50 | [640] | [200] | [1648] | 11 | 770 | UT | 1.2 | OpenLong | | (19) | 24 | 0 | 6 | 20 | 1.1,33 | 69 | | 3 | May/27 | 13 | 45.73 | 45.94 | 18.62(0.01) | 18.76(-19.87) | 18.9(-33) | 0 | -67.3 | | 5 | 3324(-61.3) | 5 | [1] | [-2155] | [-216] | -70 | -17762 | DR | -0.8 | OpenShort | | (0) | -1658 | 0 | -50 | -20 | -0.8,0 | 69 | | 4 | May/27 | 12 | 45.73 | 45.94 | 18.62(-11.05) | 23.41(-0.01) | 18.9(0) | 0 | -67.3 | | 5 | 3386(0) | -50 | [-555] | [-137] | [-464] | -37 | 384 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -0.8,33 | 69 | | 5 | May/27 | 11 | 45.73 | 45.94 | 20.93(-0.02) | 23.41(-16.47) | 18.9(0) | 0 | -67.3 | | 5 | 3386(0) | -5 | [-1] | [-412] | [-1936] | -6 | -9981 | RG | -1.2 | SmallLong | | (-590) | 0 | -5348 | -6 | -20 | -0.9,67 | 69 | | | | |
| 6 | May/27 | 10 | 45.73 | 45.94 | 20.93(12.76) | 28.02(0.49) | 28.21(50.7) | 47.45 | 2.5 | | 5 | 3386(9.4) | 50 | [641] | [2723] | [503] | 80 | 12590 | UT | 0.8 | OpenLong | | (681) | 2548 | 45 | 50 | 20 | 1.2,100 | 69 | | 7 | May/27 | 9 | 45.73 | 45.94 | 18.56(0.19) | 27.88(20.28) | 18.72(0.57) | 47.05 | 1.9 | | 5 | 3376(7.5) | 50 | [10] | [543] | [173] | 47 | 15305 | UT | 1.2 | OpenLong? | | (778) | 29 | 59 | 29 | 20 | 1.2,67 | 69 | | 8 | May/26 | 15 | 45.62 | 45.7 | 18.52(0.09) | 23.18(25.13) | 18.61(-0.03) | 46.54 | 1.8 | | 2 | 3369(-1034.4) | 50 | [5] | [632] | [424] | 13 | 15038 | UT | 1.2 | OpenLong? | | (3) | -2 | 0 | 7 | 20 | 1.2,33 | 56 | | 9 | May/26 | 14 | 45.62 | 45.7 | 18.5(-11.14) | 18.52(-0.02) | 18.62(0.02) | 0 | -87.7 | | 2 | 4403(-41) | -50 | [-566] | [-140] | [-422] | -70 | 580 | DT | -0.8 | OpenShort | | (-667) | 1 | 0 | -37 | -20 | -0.8,0 | 56 | | 10 | May/26 | 13 | 45.62 | 45.7 | 20.82(-10.01) | 18.52(-0.02) | 18.62(-33.12) | 0 | -87.7 | | 2 | 4444(0) | -50 | [-508] | [-1808] | [-281] | -40 | -8358 | DT | -0.8 | OpenShort | | (-595) | -1681 | 0 | -28 | -20 | -0.9,33 | 56 | | | | |
| 11 | May/26 | 12 | 45.62 | 45.7 | 23.14(0.02) | 18.52(-19.94) | 27.84(-24.85) | 0 | -87.7 | | 2 | 4444(0) | -10 | [1] | [-1766] | [-1848] | -8 | -15917 | DR | -1.2 | OpenShort | | (-534) | -1261 | -5348 | -1 | -20 | -1,67 | 56 | | 12 | May/26 | 11 | 45.62 | 45.7 | 23.14(11.2) | 23.13(25.16) | 37.05(33.54) | 46.52 | 1.7 | | 2 | 4444(43.3) | 50 | [569] | [2484] | [153] | 42 | 7428 | UT | 0.4 | OpenLong | | (596) | 1703 | -5 | -1 | 20 | 1,67 | 56 | | 13 | May/26 | 10 | 45.62 | 45.7 | 20.81(12.6) | 18.48(33.67) | 27.74(50.5) | 46.56 | 1.8 | | 2 | 4401(2) | 50 | [640] | [3579] | [319] | 45 | 12394 | UT | 0.8 | OpenLong | | (677) | 2564 | 0 | 11 | 20 | 1.1,67 | 56 | | 14 | May/26 | 9 | 45.62 | 45.7 | 18.48(-11.15) | 13.83(-25.06) | 18.43(-0.01) | 0 | -87.7 | | 2 | 4399(-33.2) | -50 | [-566] | [-777] | [-1777] | -4 | 582 | DT | -0.8 | OpenShort? | | (0) | -1 | -5348 | 22 | 20 | -0.8,66 | 56 | | 15 | May/22 | 15 | 45.58 | 45.59 | 20.8(0.16) | 18.45(33.29) | 18.43(100.15) | 46.12 | 1.1 | | 2 | 4432(-228.7) | 50 | [8] | [5931] | [511] | 44 | 35786 | UT | 1.2 | OpenLong? | | (-5) | 5084 | 9 | 39 | 20 | 1.1,66 | 52 | | | | |
| 16 | May/22 | 14 | 45.58 | 45.59 | 20.77(12.49) | 13.84(49.82) | 9.21(-0.09) | 46.04 | 0.9 | | 2 | 4661(2.4) | 50 | [644] | [1441] | [3317] | 11 | 108 | UT | 1.6 | OpenLong | | (8) | -5 | 0 | 18 | 20 | 1.1,33 | 52 | | 17 | May/22 | 13 | 45.58 | 45.59 | 18.46(-11.06) | 9.24(-33.38) | 9.22(0.02) | 0 | -93 | | 2 | 4658(-40) | -50 | [-570] | [-1001] | [-65002] | -70 | 666 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | -9 | -20 | -0.8,0 | 52 | | 18 | May/22 | 12 | 45.58 | 45.59 | 20.76(-9.93) | 13.87(-24.96) | 9.22(0.02) | 0 | -93 | | 2 | 4698(0) | -50 | [-512] | [-770] | [-171] | -73 | -422 | DT | -0.4 | OpenShort | | (-590) | 1 | 0 | -27 | -20 | -0.9,0 | 52 | | 19 | May/22 | 11 | 45.58 | 45.59 | 23.05(0.01) | 18.48(-20.06) | 9.22(-50.1) | 0 | -93 | | 2 | 4698(0) | -15 | [1] | [-3099] | [-847] | -42 | -22082 | DR | -0.4 | OpenShort | | (-531) | -2583 | 0 | 0 | -20 | -1,33 | 52 | | 20 | May/22 | 10 | 45.58 | 45.59 | 23.05(0.01) | 23.12(-16.68) | 18.48(0.02) | 0 | -93 | | 2 | 4698(2) | -15 | [1] | [-428] | [-2339] | -42 | -10006 | DR | -0.8 | OpenShort | | (0) | 1 | -5348 | 1 | -20 | -1,33 | 52 | | | | |
| 21 | May/22 | 9 | 45.58 | 45.59 | 23.05(0.06) | 27.75(19.93) | 18.48(99.61) | 46.09 | 1 | | 2 | 4696(4.2) | 50 | [3] | [5650] | [410] | 8 | 33945 | UT | 1.2 | OpenLong? | | (593) | 5135 | 0 | 2 | 20 | 1,33 | 52 | | 22 | May/21 | 15 | 45.52 | 45.53 | 23.04(-9) | 23.14(0.01) | 9.26(-50) | 0 | -91 | | 2 | 4692(135.6) | -50 | [-464] | [-2692] | [-596] | -42 | -13373 | DT | -0.4 | OpenShort? | | (-532) | -2577 | 0 | 1 | -20 | -1,33 | 54 | | 23 | May/21 | 14 | 45.52 | 45.53 | 25.32(-8.33) | 23.14(0.01) | 18.52(-33.25) | 0 | -91 | | 2 | 4557(0) | -50 | [-427] | [-1811] | [-2131] | -45 | -9983 | DT | -0.8 | OpenShort | | (-482) | -1705 | -5348 | -10 | -20 | -1.1,33 | 54 | | 24 | May/21 | 13 | 45.52 | 45.53 | 27.62(9.14) | 23.14(-0.03) | 27.75(-0.02) | 46.29 | 1.5 | | 2 | 4557(4.5) | 50 | [469] | [116] | [594] | 3 | -2010 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | -22 | 20 | 0.8,33 | 54 | | 25 | May/21 | 12 | 45.52 | 45.53 | 25.31(-8.28) | 23.15(-16.4) | 27.76(-25.01) | 0 | -91 | | 2 | 4552(87.7) | -50 | [-425] | [-1809] | [-196] | -45 | -8055 | DT | -1.2 | OpenShort | | (0) | -1283 | 0 | -38 | -20 | -1.1,33 | 54 | | | | |
| 26 | May/21 | 11 | 45.52 | 45.53 | 27.59(-7.65) | 23.15(-0) | 37.02(0.01) | 0 | -91 | | 2 | 4464(132.5) | -50 | [-392] | [-97] | [-2117] | -14 | -2662 | DT | -1.7 | OpenShort | | (-444) | 1 | -5348 | -16 | -20 | -1.2,66 | 54 | | 27 | May/21 | 10 | 45.52 | 45.53 | 29.88(0.12) | 27.69(0.17) | 37.02(33.38) | 46.32 | 1.6 | | 2 | 4332(5.3) | 50 | [6] | [1718] | [312] | 70 | 13388 | UT | 0.4 | OpenLong | | (8) | 1712 | 22 | 22 | 20 | 0.8,100 | 54 | | 28 | May/21 | 9 | 45.52 | 45.53 | 29.84(0.08) | 27.64(0.1) | 27.76(49.82) | 46.13 | 1.2 | | 2 | 4327(-128.6) | 50 | [4] | [2559] | [471] | 70 | 17327 | UT | 0.8 | OpenLong? | | (4) | 2555 | -24 | 49 | 20 | 0.8,100 | 54 | | 29 | May/20 | 15 | 45.46 | 45.47 | 29.81(8.41) | 27.61(20.15) | 18.53(-0.03) | 46.34 | 1.8 | | 2 | 4455(-173.6) | 50 | [431] | [625] | [149] | 35 | -2523 | UT | 1.2 | OpenLong? | | (8) | -2 | 3 | 27 | 20 | 0.7,67 | 48 | | 30 | May/20 | 14 | 45.46 | 45.47 | 27.5(9.2) | 22.98(25.25) | 18.54(0.96) | 46.31 | 1.7 | | 2 | 4629(11.3) | 50 | [472] | [816] | [427] | 3 | -1753 | UT | 1.2 | OpenLong | | (492) | 49 | 0 | 6 | 20 | 0.8,33 | 48 | | | | |
| 31 | May/20 | 13 | 45.46 | 45.47 | 25.18(-8.2) | 18.35(-19.99) | 18.36(-0.02) | 0 | -92.8 | | 2 | 4618(0) | -50 | [-421] | [-617] | [-172] | -78 | -2140 | DT | -0.8 | HoldShort | | (0) | -1 | 0 | -38 | -20 | -1.1,0 | 48 | | 32 | May/20 | 12 | 45.46 | 45.47 | 25.18(-0) | 22.94(-16.58) | 18.36(-33.31) | 0 | -92.8 | | 2 | 4618(91.7) | -15 | [0] | [-2132] | [-243] | -47 | -17987 | DR | -0.8 | OpenShort | | (-437) | -1708 | 0 | -28 | -20 | -1.2,33 | 48 | | 33 | May/20 | 11 | 45.46 | 45.47 | 27.43(-7.58) | 27.5(-14.34) | 27.53(-24.98) | 0 | -92.8 | | 2 | 4526(0) | -50 | [-389] | [-1744] | [-2031] | -14 | -8719 | DT | -1.2 | OpenShort | | (0) | -1281 | -5348 | 0 | -20 | -1.2,66 | 48 | | 34 | May/20 | 10 | 45.46 | 45.47 | 29.68(8.47) | 32.11(16.9) | 36.7(33.83) | 46.37 | 1.9 | | 2 | 4526(9.9) | 50 | [434] | [2279] | [43] | 36 | 5607 | UT | 0.4 | OpenLong | | (13) | 1735 | 108 | 0 | 20 | 0.8,66 | 48 | | 35 | May/20 | 9 | 45.46 | 45.47 | 27.36(0.06) | 27.47(-0.1) | 27.42(49.57) | 45.45 | -0 | | 2 | 4516(1.4) | 50 | [3] | [2542] | [551] | 36 | 18436 | UT | 0.8 | OpenLong? | | (484) | 2542 | 0 | 11 | 20 | 0.8,66 | 48 | | | | |
| 36 | May/19 | 15 | 45.4 | 45.29 | 27.34(-7.66) | 27.5(-14.23) | 18.33(-33.36) | 0 | -100.9 | | 0 | 4515(-255.3) | -50 | [-393] | [-2174] | [-2060] | -14 | -10653 | DT | -0.8 | OpenShort? | | (-440) | -1711 | -5348 | 12 | -20 | -1.2,66 | 48 | | 37 | May/19 | 14 | 45.4 | 45.29 | 29.61(0.11) | 32.06(0.04) | 27.51(0.15) | 45.82 | 0.9 | | 0 | 4770(5.2) | 50 | [6] | [10] | [416] | 36 | 5399 | UT | 0.9 | OpenLong | | (5) | 8 | -2 | 18 | 20 | 0.8,66 | 48 | | 38 | May/19 | 13 | 45.4 | 45.29 | 29.58(0.12) | 32.05(0.1) | 27.47(-0.16) | 45.84 | 1 | | 0 | 4765(-140.6) | 50 | [6] | [-4] | [822] | 3 | 5345 | RG | 0.9 | SmallShort | | (5) | -8 | 0 | -22 | 20 | 0.8,33 | 48 | | 39 | May/19 | 12 | 45.4 | 45.29 | 29.54(-0.01) | 32.02(0.01) | 27.51(-0.01) | 0 | -100.9 | | 0 | 4905(146.8) | -30 | [-1] | [-0] | [-586] | -50 | -9993 | DT | -1.2 | OpenShort | | (-409) | -1 | 0 | -28 | -20 | -1.3,33 | 48 | | 40 | May/19 | 11 | 45.4 | 45.29 | 29.54(-7.09) | 32.02(0.01) | 27.51(-24.97) | 0 | -100.9 | | 0 | 4758(201.6) | -50 | [-367] | [-1385] | [-2128] | -19 | -9177 | DT | -1.3 | OpenShort | | (0) | -1294 | -5348 | -18 | -20 | -1.4,66 | 48 | | | | |
| 41 | May/19 | 10 | 45.4 | 45.29 | 31.79(0.14) | 32.02(0.3) | 36.66(0.12) | 45.88 | 1.1 | | 0 | 4557(4.8) | 50 | [7] | [16] | [191] | 68 | 4322 | UT | 0.4 | OpenLong | | (9) | 6 | 29 | 30 | 20 | 0.7,100 | 48 | | 42 | May/19 | 9 | 45.4 | 45.29 | 31.75(0.09) | 31.93(16.69) | 36.62(-0.02) | 45.63 | 0.5 | | 0 | 4552(3.8) | 50 | [5] | [433] | [-18] | 34 | 4277 | CR | 0.4 | HoldShort? | | (5) | -1 | -50 | -10 | 0 | 0.7,66 | 48 | | 43 | May/18 | 15 | 45.37 | 45.29 | 31.72(0.15) | 27.36(0.38) | 36.63(0.3) | 46.06 | 1.5 | | 1 | 4548(6.8) | 50 | [8] | [28] | [332] | 35 | 4447 | UT | 0.5 | OpenLong? | | (9) | 16 | 0 | -10 | 20 | 0.7,67 | 53 | | 44 | May/18 | 14 | 45.37 | 45.29 | 31.67(-6.65) | 27.26(0.01) | 36.63(0) | 0 | -100.8 | | 1 | 4541(260.6) | -50 | [-346] | [-86] | [-2096] | -21 | -3522 | DT | -1.8 | OpenShort | | (-380) | 0 | -5348 | -18 | -20 | -1.5,67 | 53 | | 45 | May/18 | 13 | 45.37 | 45.29 | 33.93(0.11) | 27.26(0.26) | 36.52(33.43) | 45.75 | 0.8 | | 1 | 4281(3.9) | 50 | [6] | [1750] | [286] | 65 | 11514 | UT | 0.5 | OpenLong | | (6) | 1741 | 13 | 22 | 20 | 0.6,100 | 53 | | | | |
| 46 | May/18 | 12 | 45.37 | 45.29 | 33.89(0.07) | 27.19(0.14) | 27.37(0.5) | 45.64 | 0.6 | | 1 | 4277(4.5) | 45 | [4] | [31] | [422] | 65 | 3524 | UT | 0.9 | OpenLong | | (5) | 26 | -5 | 42 | 20 | 0.6,100 | 53 | | 47 | May/18 | 11 | 45.37 | 45.29 | 33.87(0.13) | 27.15(0.15) | 27.23(50.45) | 45.68 | 0.7 | | 1 | 4272(1.9) | 50 | [7] | [2634] | [860] | 32 | 15647 | UT | 1 | OpenLong | | (5) | 2628 | 18 | 32 | 20 | 0.6,67 | 53 | | 48 | May/18 | 10 | 45.37 | 45.29 | 33.83(0.03) | 27.11(0.15) | 18.1(0.59) | 45.53 | 0.4 | | 1 | 4271(2) | -50 | [2] | [36] | [-101584] | -2 | 3574 | CR | 1.4 | HoldShort | | (5) | 31 | 0 | -1 | -20 | 0.6,33 | 53 | | 49 | May/18 | 9 | 45.37 | 45.29 | 33.82(-6.26) | 27.11(0) | 17.99(-0.02) | 0 | -100.8 | | 1 | 4269(0) | -50 | [-326] | [-82] | [-842] | -62 | -3908 | DT | -0.9 | OpenShort? | | (-359) | -1 | 0 | -21 | -20 | -1.8,33 | 53 | | 50 | May/15 | 15 | 45.33 | 45.24 | 33.82(0) | 27.07(-14.25) | 17.99(-33.39) | 0 | -98.5 | | -3 | 4269(418.3) | -40 | [0] | [-2111] | [-2066] | -65 | -18131 | DR | -0.9 | OpenShort? | | (-335) | -1739 | -5348 | -22 | -20 | -1.9,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|