Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $72.3800      One month high (close): $75.8500

HYG Daily Change: 0.54%   Daily StdDev 0.43%   HYG EMA_5_Trend: 0.24%   10Minute StdDev: $0.3403

Latest Price :  $75.85(0.54%)

Fri. Dec 1, 2023($0.2)   Thu. Nov 30, 2023($0.3)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.1)   Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.33%(40%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2915   74.54  75.04  75.42(0.05)  75.71(0.07)  75.85(-0.01) 75.852    2151(0.2)50[12][13][-7]808CR0OpenShort?    (12)-2-19-201.3,9773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 75.71(hourly_sma_10 -0.18%)   75.42(hourly_sma_20 -0.57%)   75.04(daily_ema_10 -1.07%)   74.54(daily_ema_20 -1.73%)   
Resistance Levels: 


 
2Nov/2914   74.54  75.04  75.38(0.07)  75.66(0.09)  75.85(0) 75.912    2151(2.1)50[16][19][1]87-0UT0.1OpenLong    (16)02-231.6,9773
3Nov/2913   74.54  75.04  75.33(0.05)  75.59(0.11)  75.86(0.13) 75.92    2148(3.1)50[12][50][6]8762UT0.1OpenLong    (16)3021-891.8,9273
4Nov/2912   74.54  75.04  75.29(0.05)  75.51(0.09)  75.76(0.12) 75.831.9    2145(3)50[12][46][4]8650UT0.2OpenLong    (12)2816-17111.8,9173
5Nov/2911   74.54  75.04  75.25(0.05)  75.44(0.08)  75.67(0.13) 75.781.9    2142(3.3)50[12][47][-9]9252CR0.4OpenShort    (12)30-28-5151.9,9473
 


6Nov/2910   74.54  75.04  75.21(0.05)  75.38(0.11)  75.57(0.16) 75.872    2139(7.8)50[12][57][-2]11280TP1.1OpenShort    (16)37-9-1172.5,9973
7Nov/299   74.54  75.04  75.17(0.05)  75.3(0.11)  75.45(0.17) 75.92    2131(12)50[12][60][53]13893UT2.2HoldLong?    (12)4014411203.5,10073
8Nov/2815   74.38  74.92  75.13(0.03)  75.22(0.04)  75.32(0.08) 75.431.5    2119(4.3)50[7][30][5]10730UT0.9HoldLong?    (7)19120122.3,9970
9Nov/2814   74.38  74.92  75.11(0.03)  75.19(0.05)  75.26(0.08) 75.391.4    2115(2.6)50[7][30][14]11430UT1.2HoldLong    (2)18358112.6,9970
10Nov/2813   74.38  74.92  75.09(0.01)  75.15(0.03)  75.2(0.03) 75.281.3    2112(1)50[2][16][3]10427TP0.9OpenShort    (7)701442.2,9970
 


11Nov/2812   74.38  74.92  75.08(0.03)  75.13(0.04)  75.18(0.05) 75.281.3    2111(1.3)50[7][22][9]10613UT1.2HoldLong    (2)11161842.5,9370
12Nov/2811   74.38  74.92  75.06(0.01)  75.1(0.03)  75.14(0.03) 75.231.2    2110(1.5)50[2][16][10]9017UT1.3OpenLong    (7)730-132.4,8070
13Nov/2810   74.38  74.92  75.05(0.01)  75.08(0.03)  75.12(0.01) 75.131    219(-0.6)50[2][11][4]633UT0.2OpenLong    (0)212-231.3,8070
14Nov/289   74.38  74.92  75.04(0.01)  75.08(0)  75.12(0) 75.091    219(-1.1)50[2][5][-10]530CR-0.3HoldShort?    (2)0-26-600.8,8370
15Nov/2715   74.23  74.78  75.03(0.01)  75.06(0.03)  75.11(0.04) 75.171.2    2110(0.8)50[2][17][9]9220UT0.8HoldLong?    (2)9211131.9,9468
 


16Nov/2714   74.23  74.78  75.02(0.01)  75.06(0)  75.08(0.03) 75.11.1    219(-0.4)50[2][11][2]697UT0.3OpenLong    (2)7-21281.1,9168
17Nov/2713   74.23  74.78  75.01(0.01)  75.06(0)  75.06(0.04) 75.111.1    2110(-0.6)50[2][14][4]7010UT0.6OpenLong    (7)901971.3,8768
18Nov/2712   74.23  74.78  75(0.03)  75.06(0)  75.03(0.03) 75.111.1    2110(-0.1)50[7][12][8]58-13UT1OpenLong    (2)7121981.3,7568
19Nov/2711   74.23  74.78  74.98(0.01)  75.04(0.01)  75.01(0.01) 75.071.1    2111(-0.5)50[2][8][6]333UT0.7OpenLong    (2)216601.1,5568
20Nov/2710   74.23  74.78  74.97(0.01)  75.04(0)  75(0.01) 75.021    2111(-0.1)50[2][7][6]123UT0.2OpenLong    (2)216-010.6,4768
 


21Nov/279   74.23  74.78  74.97(0)  75.04(0)  74.99(-0.04) 74.970.9    2111(-0.2)35[0][-6][-5]1-10DR-0.2OpenShort?    (2)-9-9-10-80.1,4868
22Nov/2412   74.09  74.67  74.97(0)  75.04(0)  75.02(-0.03) 751.1    2111(0.8)45[0][-3][-2]162DR-0.2OpenShort    (0)-70-900.4,5659
23Nov/2411   74.09  74.67  74.96(0.01)  75.04(0)  75.04(-0.03) 751.1    2111(-0.7)50[2][-2][-5]13-7DR-0.4OpenShort    (2)-70-27-70.4,5359
24Nov/2410   74.09  74.67  74.95(0.03)  75.03(0.03)  75.06(-0.01) 751.1    2111(-0.9)50[7][7][-1]32-22CR-0.6HoldShort    (2)-29-22-50.5,6959
25Nov/249   74.09  74.67  74.93(0.01)  75.01(0.01)  75.06(0) 74.971    2112(-1)35[2][6][-19]430CR-1HoldShort?    (2)0-47-15-70.4,8359
 


26Nov/2215   73.97  74.55  74.92(0.03)  75(0.03)  75.07(0.05) 75.121.2    2013(1.7)50[7][20][2]9513UT0.4OpenLong?    (7)112831.8,10069
27Nov/2214   73.97  74.55  74.9(0.03)  74.98(0.04)  75.03(0.01) 75.111.2    2011(0.4)50[7][12][4]973UT0.7HoldLong    (7)271142,9769
28Nov/2213   73.97  74.55  74.88(0.03)  74.95(0.03)  75.02(0.04) 75.091.2    2011(0.4)50[7][18][8]8811UT0.7HoldLong    (7)9167112,8869
29Nov/2212   73.97  74.55  74.86(0.03)  74.93(0.03)  74.99(0.04) 75.041.1    2011(0.1)50[7][18][5]721UT0.5OpenLong    (7)919-1031.8,7769
30Nov/2211   73.97  74.55  74.84(0.01)  74.91(0.01)  74.96(0.03) 74.981.1    2011(-0.6)50[2][12][3]6318UT0.2OpenLong    (2)79-411.4,7869
 


31Nov/2210   73.97  74.55  74.83(0.03)  74.9(0.01)  74.94(0.01) 74.951    2011(-0.8)50[7][9][-11]68-7CR0.1HoldShort    (7)2-35-081.2,8869
32Nov/229   73.97  74.55  74.81(0.03)  74.89(0.01)  74.93(0.07) 75.061.2    2012(0.8)50[7][22][18]10218UT1.2CloseLong?    (7)16441392.2,9769
33Nov/2115   73.83  74.45  74.79(0.03)  74.88(0.01)  74.88(0.01) 74.921.2    2011(-0.8)50[7][8][4]74-7UT0.4OpenLong?    (7)29311.2,9475
34Nov/2114   73.83  74.45  74.77(0.03)  74.87(0.03)  74.87(0.01) 74.891.1    2012(-0.5)50[7][11][1]69-7UT0.2OpenLong    (7)224-51.1,9175
35Nov/2113   73.83  74.45  74.75(0.03)  74.85(0.01)  74.87(0) 74.881.1    2012(-0.6)50[7][6][0]64-9UT0.2OpenLong    (7)00-131.1,8675
 


36Nov/2112   73.83  74.45  74.73(0.01)  74.84(0.03)  74.87(0) 74.881.1    2013(-0.1)50[2][7][4]6511UT0.2OpenLong    (7)012-111.2,8575
37Nov/2111   73.83  74.45  74.72(0.03)  74.82(0.01)  74.86(-0.01) 74.841.1    2013(-0.6)50[7][4][-5]56-11CR-0.2HoldShort    (2)-2-7-11-51,8175
38Nov/2110   73.83  74.45  74.7(0.03)  74.81(0.01)  74.87(0.01) 74.861.1    2014(-0.1)50[7][8][2]68-7UT-0.1OpenLong    (7)29-911.2,8875
39Nov/219   73.83  74.45  74.68(0.01)  74.8(0.03)  74.86(0.03) 74.831.1    2014(0.4)50[2][14][-9]6918CR-0.2HoldShort?    (7)7-19-13-41.2,8975
40Nov/2015   73.71  74.37  74.67(0.01)  74.78(0.04)  74.84(0.04) 74.891.3    2213(1)50[2][17][1]9030UT0.4HoldLong?    (2)92-131.7,9777
 


41Nov/2014   73.71  74.37  74.66(0.03)  74.75(0.03)  74.81(0.03) 74.881.2    2212(0.7)50[7][15][-2]969CR0.6OpenShort    (7)7-7241.9,9877
42Nov/2013   73.71  74.37  74.64(0.03)  74.73(0.05)  74.79(0.05) 74.91.3    2212(1.6)50[7][22][12]10913UT1HoldLong    (7)11306122.4,9977
43Nov/2012   73.71  74.37  74.62(0.03)  74.69(0.03)  74.75(0.03) 74.81.2    2210(0.7)50[7][15][5]94-2UT0.5HoldLong    (2)716-431.9,9677
44Nov/2011   73.71  74.37  74.6(0.01)  74.67(0.03)  74.73(0.03) 74.751.1    229(0.6)50[2][14][2]8918UT0.2HoldLong    (7)77-631.7,9677
45Nov/2010   73.71  74.37  74.59(0.01)  74.65(0.03)  74.71(0.01) 74.731.1    229(0.7)50[2][9][-4]9013CR0.2OpenShort    (2)2-7-6-41.7,9777
 


46Nov/209   73.71  74.37  74.58(0.01)  74.63(0.03)  74.7(0.05) 74.751.1    228(1.1)50[2][18][5]10523UT0.7HoldLong?    (2)119992.2,10077
47Nov/1715   73.58  74.29  74.58(0)  74.61(0.03)  74.66(0.03) 74.721.2    227(1)50[0][12][5]10827UR0.9SmallShort?    (0)771732.3,10078
48Nov/1714   73.58  74.29  74.57(-0.01)  74.59(0.03)  74.64(0.04) 74.71.2    226(-2.4)50[-2][14][9]10839UR1SmallShort    (2)993632.3,10078
49Nov/1713   73.58  74.29  74.58(-0.01)  74.57(0.01)  74.61(0.03) 74.671.1    228(-2.1)50[-2][10][9]7827UR0.7SmallShort    (-2)7122681.1,10078
50Nov/1712   73.58  74.29  74.59(-0.01)  74.57(0)  74.59(0.03) 74.631.1    2211(-1.9)50[-2][9][7]5727UR0.4SmallShort    (-2)791980.4,9778
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA