HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $72.2000 One month high (close): $74.9500

HYG Daily Change: 0.13% Daily StdDev 0.45% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.1137

Latest Price : $74.95(0.13%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.08%(46%) Avg negative next hour return: -0.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	73.83	74.45	74.79(0.03)	74.88(0.01)	74.88(0.01)	74.92	1.2	20	11(-0.8)	50	[7]	[8]	[4]	74	-7	UT	0.4	OpenLong?	(7)	2	9	3	1	1.2,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.79(hourly_sma_20 -0.17%) 74.45(daily_ema_10 -0.63%) 73.83(daily_ema_20 -1.45%) Resistance Levels:

2	Nov/21	14	73.83	74.45	74.77(0.03)	74.87(0.03)	74.87(0.01)	74.89	1.1	20	12(-0.5)	50	[7]	[11]	[1]	69	-7	UT	0.2	OpenLong	(7)	2	2	4	-5	1.1,91	75
3	Nov/21	13	73.83	74.45	74.75(0.03)	74.85(0.01)	74.87(0)	74.88	1.1	20	12(-0.6)	50	[7]	[6]	[0]	64	-9	UT	0.2	OpenLong	(7)	0	0	-1	3	1.1,86	75
4	Nov/21	12	73.83	74.45	74.73(0.01)	74.84(0.03)	74.87(0)	74.88	1.1	20	13(-0.1)	50	[2]	[7]	[4]	65	11	UT	0.2	OpenLong	(7)	0	12	-1	1	1.2,85	75
5	Nov/21	11	73.83	74.45	74.72(0.03)	74.82(0.01)	74.86(-0.01)	74.84	1.1	20	13(-0.6)	50	[7]	[4]	[-5]	56	-11	CR	-0.2	HoldShort	(2)	-2	-7	-11	-5	1,81	75

6	Nov/21	10	73.83	74.45	74.7(0.03)	74.81(0.01)	74.87(0.01)	74.86	1.1	20	14(-0.1)	50	[7]	[8]	[2]	68	-7	UT	-0.1	OpenLong	(7)	2	9	-9	1	1.2,88	75
7	Nov/21	9	73.83	74.45	74.68(0.01)	74.8(0.03)	74.86(0.03)	74.83	1.1	20	14(0.4)	50	[2]	[14]	[-9]	69	18	CR	-0.2	HoldShort?	(7)	7	-19	-13	-4	1.2,89	75
8	Nov/20	15	73.71	74.37	74.67(0.01)	74.78(0.04)	74.84(0.04)	74.89	1.3	22	13(1)	50	[2]	[17]	[1]	90	30	UT	0.4	HoldLong?	(2)	9	2	-1	3	1.7,97	77
9	Nov/20	14	73.71	74.37	74.66(0.03)	74.75(0.03)	74.81(0.03)	74.88	1.2	22	12(0.7)	50	[7]	[15]	[-2]	96	9	CR	0.6	OpenShort	(7)	7	-7	2	4	1.9,98	77
10	Nov/20	13	73.71	74.37	74.64(0.03)	74.73(0.05)	74.79(0.05)	74.9	1.3	22	12(1.6)	50	[7]	[22]	[12]	109	13	UT	1	HoldLong	(7)	11	30	6	12	2.4,99	77

11	Nov/20	12	73.71	74.37	74.62(0.03)	74.69(0.03)	74.75(0.03)	74.8	1.2	22	10(0.7)	50	[7]	[15]	[5]	94	-2	UT	0.5	HoldLong	(2)	7	16	-4	3	1.9,96	77
12	Nov/20	11	73.71	74.37	74.6(0.01)	74.67(0.03)	74.73(0.03)	74.75	1.1	22	9(0.6)	50	[2]	[14]	[2]	89	18	UT	0.2	HoldLong	(7)	7	7	-6	3	1.7,96	77
13	Nov/20	10	73.71	74.37	74.59(0.01)	74.65(0.03)	74.71(0.01)	74.73	1.1	22	9(0.7)	50	[2]	[9]	[-4]	90	13	CR	0.2	OpenShort	(2)	2	-7	-6	-4	1.7,97	77
14	Nov/20	9	73.71	74.37	74.58(0.01)	74.63(0.03)	74.7(0.05)	74.75	1.1	22	8(1.1)	50	[2]	[18]	[5]	105	23	UT	0.7	HoldLong?	(2)	11	9	9	9	2.2,100	77
15	Nov/17	15	73.58	74.29	74.58(0)	74.61(0.03)	74.66(0.03)	74.72	1.2	22	7(1)	50	[0]	[12]	[5]	108	27	UR	0.9	SmallShort?	(0)	7	7	17	3	2.3,100	78

16	Nov/17	14	73.58	74.29	74.57(-0.01)	74.59(0.03)	74.64(0.04)	74.7	1.2	22	6(-2.4)	50	[-2]	[14]	[8]	108	39	UR	1	SmallShort	(2)	9	9	27	3	2.3,100	78
17	Nov/17	13	73.58	74.29	74.58(-0.01)	74.57(0.01)	74.61(0.03)	74.67	1.1	22	8(-2.1)	50	[-2]	[10]	[9]	78	27	UR	0.7	SmallShort	(-2)	7	12	27	8	1.1,100	78
18	Nov/17	12	73.58	74.29	74.59(-0.01)	74.57(0)	74.59(0.03)	74.63	1.1	22	11(-1.9)	50	[-2]	[9]	[9]	57	27	UR	0.4	SmallShort	(-2)	7	9	32	8	0.4,97	78
19	Nov/17	11	73.58	74.29	74.6(-0.01)	74.56(0.01)	74.57(0.03)	74.6	1.1	22	12(-0.8)	50	[-2]	[10]	[4]	27	17	UR	0.3	SmallShort	(-7)	7	2	21	1	0,77	78
20	Nov/17	10	73.58	74.29	74.61(-0.01)	74.55(0.01)	74.55(0.01)	74.59	1.1	22	13(-1)	50	[-2]	[5]	[9]	-4	12	UR	0.3	SmallShort	(-2)	2	16	19	1	-0.2,51	78

21	Nov/17	9	73.58	74.29	74.62(-0.03)	74.54(0.01)	74.54(0.01)	74.54	1	22	14(-0.5)	10	[-7]	[4]	[-2]	-39	21	RG	0	Wait?	(-7)	2	-7	4	1	-0.6,26	78
22	Nov/16	15	73.44	74.25	74.64(-0.01)	74.54(0)	74.53(-0.01)	74.56	1.1	24	15(-0.2)	45	[-2]	[1]	[4]	-36	-3	UR	0.2	SmallShort?	(-2)	-2	9	4	0	-0.6,29	77
23	Nov/16	14	73.44	74.25	74.65(0.04)	74.54(0)	74.54(-0.01)	74.53	1.1	24	15(-6.7)	50	[9]	[4]	[-4]	-60	-61	CR	-0.1	HoldShort	(-7)	-2	-7	-8	0	-0.8,10	77
24	Nov/16	13	73.44	74.25	74.62(0.04)	74.53(-0.01)	74.55(0.03)	74.55	1.1	24	22(-4.6)	50	[9]	[11]	[3]	-50	-41	UT	0	OpenLong	(12)	7	16	-14	-1	-0.3,8	77
25	Nov/16	12	73.44	74.25	74.59(0.04)	74.54(-0.01)	74.53(-0.01)	74.5	1.1	24	26(-3.4)	50	[9]	[2]	[-3]	-48	-51	CR	-0.1	HoldShort	(9)	-2	-2	-17	5	-0.4,12	77

26	Nov/16	11	73.44	74.25	74.56(0.03)	74.55(-0.05)	74.53(0)	74.51	1.1	24	30(-2.7)	50	[7]	[-0]	[-11]	-36	-39	DR	-0.1	OpenShort	(7)	0	-28	-9	3	-0.2,19	77
27	Nov/16	10	73.44	74.25	74.54(0.04)	74.59(-0.03)	74.54(0.03)	74.6	1.2	24	32(-2)	50	[9]	[9]	[2]	-8	-21	UT	0.2	OpenLong	(12)	7	7	-8	12	0.2,37	77
28	Nov/16	9	73.44	74.25	74.51(0.05)	74.61(-0.04)	74.54(0)	74.58	1.2	24	34(-2.2)	50	[11]	[2]	[9]	2	-38	UT	0.2	OpenLong?	(9)	0	28	-5	3	0.2,47	77
29	Nov/15	15	73.3	74.16	74.47(0.04)	74.64(-0.04)	74.52(-0.03)	74.49	1.2	27	37(-3)	50	[9]	[-4]	[-4]	-8	-46	DR	-0.1	OpenShort?	(9)	-7	-7	-11	-4	0.1,40	75
30	Nov/15	14	73.3	74.16	74.44(0.03)	74.67(-0.05)	74.54(-0.03)	74.51	1.2	27	40(-0.9)	50	[7]	[-6]	[1]	16	-26	RG	-0.1	Wait	(9)	-7	7	-6	-4	0.2,61	75

31	Nov/15	13	73.3	74.16	74.42(0.03)	74.71(-0.04)	74.56(-0.11)	74.49	1.2	27	40(-0.8)	50	[7]	[-23]	[-6]	18	-45	DR	-0.2	OpenShort	(7)	-24	-12	-9	-12	0.2,63	75
32	Nov/15	12	73.3	74.16	74.4(0.04)	74.74(-0.04)	74.64(-0.09)	74.53	1.3	27	41(-0.7)	50	[9]	[-18]	[-8]	25	-40	DR	-0.3	OpenShort	(9)	-20	-16	-11	-11	0.3,67	75
33	Nov/15	11	73.3	74.16	74.37(0.04)	74.77(0.09)	74.71(-0.07)	74.58	1.3	27	42(-0.6)	50	[9]	[1]	[-8]	34	-25	CR	-0.3	HoldShort	(9)	-16	-7	-17	-20	0.5,71	75
34	Nov/15	10	73.3	74.16	74.34(0.04)	74.7(0.08)	74.76(-0.07)	74.6	1.3	27	43(-0.4)	50	[9]	[0]	[-7]	45	-25	DR	-0.4	OpenShort	(9)	-16	-7	-15	-20	0.6,80	75
35	Nov/15	9	73.3	74.16	74.31(0.05)	74.64(0.09)	74.81(-0.05)	74.62	1.4	27	43(-0.2)	50	[11]	[6]	[-28]	57	-20	CR	-0.5	HoldShort?	(12)	-11	-72	-12	-20	0.7,89	75

36	Nov/14	15	73.17	74	74.27(0.05)	74.57(0.11)	74.85(0.01)	74.85	1.8	27	43(0.4)	50	[11]	[23]	[-3]	84	34	CR	0	OpenShort?	(16)	2	-7	-4	4	1.4,99	80
37	Nov/14	14	73.17	74	74.23(0.08)	74.49(0.12)	74.84(0.01)	74.87	1.8	27	43(1.6)	50	[18]	[26]	[-1]	89	16	CR	0.1	OpenShort	(12)	2	-2	-6	11	1.6,99	80
38	Nov/14	13	73.17	74	74.17(0.07)	74.4(0.12)	74.83(0.25)	74.88	1.8	27	41(2.9)	50	[16]	[79]	[8]	94	93	UT	0.1	OpenLong	(19)	56	21	-4	20	1.8,99	80
39	Nov/14	12	73.17	74	74.12(0.05)	74.31(0.13)	74.64(0.21)	74.81	1.7	27	38(3.7)	50	[11]	[70]	[-4]	96	93	CR	0.5	OpenShort	(19)	47	-9	-10	13	1.9,98	80
40	Nov/14	11	73.17	74	74.08(0.05)	74.21(0.11)	74.48(0.24)	74.84	1.8	27	35(5.4)	50	[11]	[74]	[12]	107	109	UT	1.1	HoldLong	(12)	53	9	34	20	2.3,99	80

41	Nov/14	10	73.17	74	74.04(0.05)	74.13(0.09)	74.3(0.22)	74.81	1.7	27	29(6.7)	50	[11]	[68]	[6]	106	105	UT	1.9	HoldLong	(12)	49	-7	30	20	2.8,86	80
42	Nov/14	9	73.17	74	74(0.05)	74.06(0.11)	74.14(0.23)	74.83	1.8	27	22(13.4)	50	[11]	[72]	[103]	126	117	UT	3.3	HoldLong?	(16)	51	279	35	20	4,76	80
43	Nov/13	15	73.05	73.79	73.96(-0.01)	74.06(0)	74.14(0)	73.94	1	21	9(-1.6)	40	[-2]	[4]	[-2]	6	9	RG	-0.4	Wait?	(-2)	0	-2	-5	0	-0.2,61	68
44	Nov/13	14	73.05	73.79	73.97(-0.01)	74.06(0)	73.97(0.03)	73.95	1	21	11(-0.9)	45	[-2]	[10]	[-1]	15	17	RG	-0.2	Wait	(-2)	7	-2	3	-8	-0.2,70	68
45	Nov/13	13	73.05	73.79	73.98(-0.01)	74.06(0)	73.95(-0.03)	73.96	1.1	21	12(-0.8)	35	[-2]	[-3]	[-1]	20	3	RG	0.1	Wait	(-2)	-7	-9	10	0	-0.2,75	68

46	Nov/13	12	73.05	73.79	73.98(0)	73.98(0.01)	73.97(-0.01)	73.99	1.1	21	12(-0.8)	50	[0]	[3]	[2]	22	-3	UR	0.2	SmallShort	(-2)	-2	-2	16	1	0,72	68
47	Nov/13	11	73.05	73.79	73.99(-0.01)	73.97(0.03)	73.97(0)	74	1.1	21	13(-0.4)	50	[-2]	[7]	[4]	7	10	UR	0.2	SmallShort	(0)	0	19	-9	-4	0.1,54	68
48	Nov/13	10	73.05	73.79	74(-0.01)	73.95(0.03)	73.98(-0.01)	73.94	1	21	14(-0.4)	50	[-2]	[5]	[10]	-10	-3	UR	-0.3	SmallShort	(-2)	-2	33	-3	-5	-0.5,53	68
49	Nov/13	9	73.05	73.79	74.01(-0.03)	73.93(-0.01)	73.99(-0.03)	73.84	0.9	21	14(0.1)	-20	[-7]	[-5]	[-25]	-25	2	DT	-1.3	OpenShort?	(-7)	-7	-70	-8	-9	-1.4,60	68
50	Nov/10	15	72.98	73.64	74.01(0)	73.93(0)	74.01(0.03)	74.06	1.3	21	14(-0.9)	50	[0]	[11]	[4]	33	7	UR	0.4	SmallShort?	(-2)	7	2	11	15	0.3,75	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI